Current BFINVEST price: $473.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $795.07 | $771.22 | $818.92 |
| 2027-01-02 | $800.33 | $776.32 | $824.34 |
| 2027-01-03 | $795.35 | $771.49 | $819.21 |
| 2027-01-04 | $790.40 | $766.68 | $814.11 |
| 2027-01-05 | $795.62 | $771.75 | $819.49 |
| 2027-01-06 | $797.36 | $773.44 | $821.29 |
| 2027-01-07 | $802.64 | $778.56 | $826.72 |
| 2027-01-08 | $797.64 | $773.71 | $821.57 |
| 2027-01-09 | $793.51 | $769.70 | $817.32 |
| 2027-01-10 | $795.92 | $772.04 | $819.80 |
| 2027-01-11 | $796.52 | $772.63 | $820.42 |
| 2027-01-12 | $800.14 | $776.13 | $824.14 |
| 2027-01-13 | $802.03 | $777.97 | $826.09 |
| 2027-01-14 | $797.81 | $773.88 | $821.75 |
| 2027-01-15 | $803.09 | $779.00 | $827.18 |
| 2027-01-16 | $807.91 | $783.67 | $832.15 |
| 2027-01-17 | $808.94 | $784.67 | $833.21 |
| 2027-01-18 | $807.31 | $783.09 | $831.53 |
| 2027-01-19 | $804.04 | $779.92 | $828.16 |
| 2027-01-20 | $807.56 | $783.34 | $831.79 |
| 2027-01-21 | $812.91 | $788.52 | $837.29 |
| 2027-01-22 | $818.28 | $793.73 | $842.83 |
| 2027-01-23 | $814.55 | $790.11 | $838.99 |
| 2027-01-24 | $819.94 | $795.34 | $844.54 |
| 2027-01-25 | $814.83 | $790.39 | $839.28 |
| 2027-01-26 | $809.76 | $785.47 | $834.05 |
| 2027-01-27 | $815.12 | $790.66 | $839.57 |
| 2027-01-28 | $816.90 | $792.39 | $841.41 |
| 2027-01-29 | $822.30 | $797.63 | $846.97 |
| 2027-01-30 | $817.18 | $792.67 | $841.70 |
| 2027-01-31 | $812.95 | $788.56 | $837.34 |
| 2027 February | |||
| 2027-02-01 | $815.42 | $790.96 | $839.88 |
| 2027-02-02 | $816.04 | $791.56 | $840.52 |
| 2027-02-03 | $819.74 | $795.15 | $844.33 |
| 2027-02-04 | $821.68 | $797.03 | $846.33 |
| 2027-02-05 | $817.36 | $792.84 | $841.88 |
| 2027-02-06 | $822.77 | $798.08 | $847.45 |
| 2027-02-07 | $827.70 | $802.87 | $852.53 |
| 2027-02-08 | $828.76 | $803.90 | $853.62 |
| 2027-02-09 | $827.08 | $802.27 | $851.90 |
| 2027-02-10 | $823.74 | $799.02 | $848.45 |
| 2027-02-11 | $827.35 | $802.53 | $852.17 |
| 2027-02-12 | $832.82 | $807.84 | $857.81 |
| 2027-02-13 | $838.33 | $813.18 | $863.48 |
| 2027-02-14 | $834.51 | $809.47 | $859.54 |
| 2027-02-15 | $840.02 | $814.82 | $865.23 |
| 2027-02-16 | $834.79 | $809.75 | $859.84 |
| 2027-02-17 | $829.60 | $804.71 | $854.49 |
| 2027-02-18 | $835.09 | $810.03 | $860.14 |
| 2027-02-19 | $836.91 | $811.80 | $862.02 |
| 2027-02-20 | $842.45 | $817.17 | $867.72 |
| 2027-02-21 | $837.20 | $812.09 | $862.32 |
| 2027-02-22 | $832.87 | $807.88 | $857.85 |
| 2027-02-23 | $835.40 | $810.33 | $860.46 |
| 2027-02-24 | $836.03 | $810.95 | $861.11 |
| 2027-02-25 | $839.82 | $814.63 | $865.02 |
| 2027-02-26 | $841.81 | $816.56 | $867.06 |
| 2027-02-27 | $837.38 | $812.26 | $862.51 |
| 2027-02-28 | $842.92 | $817.64 | $868.21 |
| 2027 March | |||
| 2027-03-01 | $847.98 | $822.54 | $873.42 |
| 2027-03-02 | $849.06 | $823.59 | $874.54 |
| 2027-03-03 | $847.35 | $821.93 | $872.77 |
| 2027-03-04 | $843.92 | $818.60 | $869.23 |
| 2027-03-05 | $847.62 | $822.19 | $873.05 |
| 2027-03-06 | $853.23 | $827.63 | $878.82 |
| 2027-03-07 | $858.87 | $833.10 | $884.64 |
| 2027-03-08 | $854.95 | $829.30 | $880.60 |
| 2027-03-09 | $860.60 | $834.79 | $886.42 |
| 2027-03-10 | $855.25 | $829.59 | $880.90 |
| 2027-03-11 | $849.92 | $824.42 | $875.42 |
| 2027-03-12 | $855.54 | $829.88 | $881.21 |
| 2027-03-13 | $857.42 | $831.69 | $883.14 |
| 2027-03-14 | $863.09 | $837.19 | $888.98 |
| 2027-03-15 | $857.71 | $831.98 | $883.45 |
| 2027-03-16 | $853.27 | $827.67 | $878.87 |
| 2027-03-17 | $855.86 | $830.19 | $881.54 |
| 2027-03-18 | $856.51 | $830.82 | $882.21 |
| 2027-03-19 | $860.40 | $834.59 | $886.21 |
| 2027-03-20 | $862.43 | $836.56 | $888.31 |
| 2027-03-21 | $857.90 | $832.16 | $883.64 |
| 2027-03-22 | $863.57 | $837.67 | $889.48 |
| 2027-03-23 | $868.75 | $842.69 | $894.82 |
| 2027-03-24 | $869.86 | $843.77 | $895.96 |
| 2027-03-25 | $868.11 | $842.06 | $894.15 |
| 2027-03-26 | $864.59 | $838.65 | $890.53 |
| 2027-03-27 | $868.38 | $842.33 | $894.44 |
| 2027-03-28 | $874.13 | $847.90 | $900.35 |
| 2027-03-29 | $879.91 | $853.51 | $906.31 |
| 2027-03-30 | $875.90 | $849.62 | $902.17 |
| 2027-03-31 | $881.69 | $855.24 | $908.14 |
| 2027 April | |||
| 2027-04-01 | $876.20 | $849.91 | $902.49 |
| 2027-04-02 | $870.74 | $844.62 | $896.87 |
| 2027-04-03 | $876.50 | $850.21 | $902.80 |
| 2027-04-04 | $878.42 | $852.07 | $904.77 |
| 2027-04-05 | $884.23 | $857.71 | $910.76 |
| 2027-04-06 | $878.73 | $852.37 | $905.09 |
| 2027-04-07 | $874.18 | $847.95 | $900.40 |
| 2027-04-08 | $876.83 | $850.53 | $903.14 |
| 2027-04-09 | $877.49 | $851.17 | $903.82 |
| 2027-04-10 | $881.48 | $855.03 | $907.92 |
| 2027-04-11 | $883.56 | $857.06 | $910.07 |
| 2027-04-12 | $878.92 | $852.55 | $905.28 |
| 2027-04-13 | $884.73 | $858.19 | $911.27 |
| 2027-04-14 | $890.04 | $863.34 | $916.74 |
| 2027-04-15 | $891.18 | $864.44 | $917.91 |
| 2027-04-16 | $889.37 | $862.69 | $916.06 |
| 2027-04-17 | $885.77 | $859.20 | $912.35 |
| 2027-04-18 | $889.66 | $862.97 | $916.35 |
| 2027-04-19 | $895.54 | $868.68 | $922.41 |
| 2027-04-20 | $901.47 | $874.42 | $928.51 |
| 2027-04-21 | $897.35 | $870.43 | $924.27 |
| 2027-04-22 | $903.29 | $876.19 | $930.39 |
| 2027-04-23 | $897.67 | $870.74 | $924.60 |
| 2027-04-24 | $892.08 | $865.31 | $918.84 |
| 2027-04-25 | $897.98 | $871.04 | $924.92 |
| 2027-04-26 | $899.94 | $872.94 | $926.94 |
| 2027-04-27 | $905.90 | $878.72 | $933.07 |
| 2027-04-28 | $900.26 | $873.25 | $927.26 |
| 2027-04-29 | $895.59 | $868.72 | $922.46 |
| 2027-04-30 | $898.31 | $871.36 | $925.26 |
| 2027 May | |||
| 2027-05-01 | $898.99 | $872.02 | $925.96 |
| 2027-05-02 | $903.07 | $875.98 | $930.16 |
| 2027-05-03 | $905.21 | $878.05 | $932.37 |
| 2027-05-04 | $900.45 | $873.44 | $927.46 |
| 2027-05-05 | $906.41 | $879.21 | $933.60 |
| 2027-05-06 | $911.84 | $884.49 | $939.20 |
| 2027-05-07 | $913.01 | $885.62 | $940.40 |
| 2027-05-08 | $911.16 | $883.83 | $938.50 |
| 2027-05-09 | $907.47 | $880.25 | $934.70 |
| 2027-05-10 | $911.46 | $884.11 | $938.80 |
| 2027-05-11 | $917.48 | $889.96 | $945.01 |
| 2027-05-12 | $923.55 | $895.85 | $951.26 |
| 2027-05-13 | $919.34 | $891.76 | $946.92 |
| 2027-05-14 | $925.42 | $897.66 | $953.18 |
| 2027-05-15 | $919.66 | $892.07 | $947.25 |
| 2027-05-16 | $913.93 | $886.51 | $941.35 |
| 2027-05-17 | $919.98 | $892.38 | $947.58 |
| 2027-05-18 | $921.99 | $894.33 | $949.65 |
| 2027-05-19 | $928.09 | $900.25 | $955.93 |
| 2027-05-20 | $922.31 | $894.64 | $949.98 |
| 2027-05-21 | $917.53 | $890.01 | $945.06 |
| 2027-05-22 | $920.32 | $892.71 | $947.93 |
| 2027-05-23 | $921.02 | $893.39 | $948.65 |
| 2027-05-24 | $925.20 | $897.44 | $952.95 |
| 2027-05-25 | $927.39 | $899.56 | $955.21 |
| 2027-05-26 | $922.51 | $894.83 | $950.19 |
| 2027-05-27 | $928.61 | $900.75 | $956.47 |
| 2027-05-28 | $934.18 | $906.16 | $962.21 |
| 2027-05-29 | $935.38 | $907.32 | $963.44 |
| 2027-05-30 | $933.49 | $905.48 | $961.49 |
| 2027-05-31 | $929.71 | $901.82 | $957.60 |
| 2027 June | |||
| 2027-06-01 | $933.79 | $905.77 | $961.80 |
| 2027-06-02 | $939.96 | $911.76 | $968.16 |
| 2027-06-03 | $946.18 | $917.79 | $974.56 |
| 2027-06-04 | $941.86 | $913.61 | $970.12 |
| 2027-06-05 | $948.09 | $919.65 | $976.53 |
| 2027-06-06 | $942.19 | $913.92 | $970.45 |
| 2027-06-07 | $936.32 | $908.23 | $964.41 |
| 2027-06-08 | $942.52 | $914.24 | $970.79 |
| 2027-06-09 | $944.58 | $916.24 | $972.92 |
| 2027-06-10 | $950.83 | $922.30 | $979.35 |
| 2027-06-11 | $944.91 | $916.56 | $973.25 |
| 2027-06-12 | $940.01 | $911.81 | $968.21 |
| 2027-06-13 | $942.87 | $914.58 | $971.15 |
| 2027-06-14 | $943.58 | $915.27 | $971.89 |
| 2027-06-15 | $947.86 | $919.43 | $976.30 |
| 2027-06-16 | $950.11 | $921.60 | $978.61 |
| 2027-06-17 | $945.11 | $916.76 | $973.46 |
| 2027-06-18 | $951.36 | $922.82 | $979.90 |
| 2027-06-19 | $957.07 | $928.36 | $985.78 |
| 2027-06-20 | $958.29 | $929.54 | $987.04 |
| 2027-06-21 | $956.36 | $927.67 | $985.05 |
| 2027-06-22 | $952.48 | $923.91 | $981.06 |
| 2027-06-23 | $956.66 | $927.96 | $985.36 |
| 2027-06-24 | $962.99 | $934.10 | $991.88 |
| 2027-06-25 | $969.36 | $940.28 | $998.44 |
| 2027-06-26 | $964.94 | $935.99 | $993.88 |
| 2027-06-27 | $971.32 | $942.18 | $1,000.46 |
| 2027-06-28 | $965.27 | $936.31 | $994.23 |
| 2027-06-29 | $959.26 | $930.48 | $988.04 |
| 2027-06-30 | $965.61 | $936.64 | $994.58 |
| 2027 July | |||
| 2027-07-01 | $967.72 | $938.69 | $996.75 |
| 2027-07-02 | $974.12 | $944.90 | $1,003.34 |
| 2027-07-03 | $968.06 | $939.01 | $997.10 |
| 2027-07-04 | $963.04 | $934.15 | $991.93 |
| 2027-07-05 | $965.97 | $936.99 | $994.95 |
| 2027-07-06 | $966.70 | $937.70 | $995.70 |
| 2027-07-07 | $971.09 | $941.95 | $1,000.22 |
| 2027-07-08 | $973.38 | $944.18 | $1,002.58 |
| 2027-07-09 | $968.26 | $939.22 | $997.31 |
| 2027-07-10 | $974.67 | $945.43 | $1,003.91 |
| 2027-07-11 | $980.52 | $951.10 | $1,009.93 |
| 2027-07-12 | $981.77 | $952.32 | $1,011.22 |
| 2027-07-13 | $979.79 | $950.39 | $1,009.18 |
| 2027-07-14 | $975.82 | $946.54 | $1,005.09 |
| 2027-07-15 | $980.10 | $950.70 | $1,009.50 |
| 2027-07-16 | $986.58 | $956.99 | $1,016.18 |
| 2027-07-17 | $993.11 | $963.32 | $1,022.90 |
| 2027-07-18 | $988.58 | $958.92 | $1,018.23 |
| 2027-07-19 | $995.12 | $965.26 | $1,024.97 |
| 2027-07-20 | $988.92 | $959.25 | $1,018.59 |
| 2027-07-21 | $982.76 | $953.28 | $1,012.25 |
| 2027-07-22 | $989.26 | $959.59 | $1,018.94 |
| 2027-07-23 | $991.43 | $961.69 | $1,021.17 |
| 2027-07-24 | $997.99 | $968.05 | $1,027.93 |
| 2027-07-25 | $991.77 | $962.02 | $1,021.53 |
| 2027-07-26 | $986.64 | $957.04 | $1,016.24 |
| 2027-07-27 | $989.63 | $959.94 | $1,019.32 |
| 2027-07-28 | $990.38 | $960.67 | $1,020.09 |
| 2027-07-29 | $994.88 | $965.03 | $1,024.72 |
| 2027-07-30 | $997.23 | $967.31 | $1,027.15 |
| 2027-07-31 | $991.99 | $962.23 | $1,021.75 |
| 2027 August | |||
| 2027-08-01 | $998.55 | $968.59 | $1,028.50 |
| 2027-08-02 | $1,004.54 | $974.40 | $1,034.68 |
| 2027-08-03 | $1,005.82 | $975.65 | $1,036.00 |
| 2027-08-04 | $1,003.79 | $973.68 | $1,033.90 |
| 2027-08-05 | $999.73 | $969.73 | $1,029.72 |
| 2027-08-06 | $1,004.11 | $973.99 | $1,034.23 |
| 2027-08-07 | $1,010.75 | $980.43 | $1,041.08 |
| 2027-08-08 | $1,017.44 | $986.92 | $1,047.96 |
| 2027-08-09 | $1,012.80 | $982.41 | $1,043.18 |
| 2027-08-10 | $1,019.50 | $988.91 | $1,050.08 |
| 2027-08-11 | $1,013.15 | $982.75 | $1,043.54 |
| 2027-08-12 | $1,006.84 | $976.63 | $1,037.05 |
| 2027-08-13 | $1,013.50 | $983.09 | $1,043.90 |
| 2027-08-14 | $1,015.72 | $985.25 | $1,046.19 |
| 2027-08-15 | $1,022.44 | $991.76 | $1,053.11 |
| 2027-08-16 | $1,016.07 | $985.59 | $1,046.55 |
| 2027-08-17 | $1,010.81 | $980.48 | $1,041.13 |
| 2027-08-18 | $1,013.88 | $983.46 | $1,044.29 |
| 2027-08-19 | $1,014.65 | $984.21 | $1,045.08 |
| 2027-08-20 | $1,019.25 | $988.67 | $1,049.83 |
| 2027-08-21 | $1,021.66 | $991.01 | $1,052.31 |
| 2027-08-22 | $1,016.29 | $985.80 | $1,046.78 |
| 2027-08-23 | $1,023.01 | $992.32 | $1,053.70 |
| 2027-08-24 | $1,029.15 | $998.28 | $1,060.02 |
| 2027-08-25 | $1,030.46 | $999.55 | $1,061.38 |
| 2027-08-26 | $1,028.38 | $997.53 | $1,059.23 |
| 2027-08-27 | $1,024.22 | $993.49 | $1,054.94 |
| 2027-08-28 | $1,028.71 | $997.85 | $1,059.57 |
| 2027-08-29 | $1,035.52 | $1,004.45 | $1,066.58 |
| 2027-08-30 | $1,042.37 | $1,011.09 | $1,073.64 |
| 2027-08-31 | $1,037.61 | $1,006.48 | $1,068.74 |
| 2027 September | |||
| 2027-09-01 | $1,044.47 | $1,013.14 | $1,075.81 |
| 2027-09-02 | $1,037.97 | $1,006.83 | $1,069.11 |
| 2027-09-03 | $1,031.51 | $1,000.56 | $1,062.45 |
| 2027-09-04 | $1,038.33 | $1,007.18 | $1,069.48 |
| 2027-09-05 | $1,040.60 | $1,009.38 | $1,071.82 |
| 2027-09-06 | $1,047.48 | $1,016.06 | $1,078.91 |
| 2027-09-07 | $1,040.96 | $1,009.73 | $1,072.19 |
| 2027-09-08 | $1,035.57 | $1,004.50 | $1,066.64 |
| 2027-09-09 | $1,038.72 | $1,007.56 | $1,069.88 |
| 2027-09-10 | $1,039.50 | $1,008.32 | $1,070.69 |
| 2027-09-11 | $1,044.22 | $1,012.89 | $1,075.55 |
| 2027-09-12 | $1,046.69 | $1,015.29 | $1,078.09 |
| 2027-09-13 | $1,041.19 | $1,009.95 | $1,072.42 |
| 2027-09-14 | $1,048.07 | $1,016.63 | $1,079.52 |
| 2027-09-15 | $1,054.36 | $1,022.73 | $1,085.99 |
| 2027-09-16 | $1,055.71 | $1,024.04 | $1,087.38 |
| 2027-09-17 | $1,053.58 | $1,021.97 | $1,085.18 |
| 2027-09-18 | $1,049.31 | $1,017.83 | $1,080.79 |
| 2027-09-19 | $1,053.91 | $1,022.30 | $1,085.53 |
| 2027-09-20 | $1,060.88 | $1,029.06 | $1,092.71 |
| 2027-09-21 | $1,067.90 | $1,035.87 | $1,099.94 |
| 2027-09-22 | $1,063.03 | $1,031.14 | $1,094.92 |
| 2027-09-23 | $1,070.06 | $1,037.96 | $1,102.16 |
| 2027-09-24 | $1,063.40 | $1,031.50 | $1,095.30 |
| 2027-09-25 | $1,056.78 | $1,025.07 | $1,088.48 |