Current BFINVEST price: $473.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $527.44 | $511.62 | $543.26 |
| 2026-01-02 | $527.84 | $512.00 | $543.67 |
| 2026-01-03 | $530.23 | $514.33 | $546.14 |
| 2026-01-04 | $531.49 | $515.54 | $547.43 |
| 2026-01-05 | $528.69 | $512.83 | $544.55 |
| 2026-01-06 | $532.19 | $516.22 | $548.16 |
| 2026-01-07 | $535.38 | $519.32 | $551.44 |
| 2026-01-08 | $536.07 | $519.99 | $552.15 |
| 2026-01-09 | $534.98 | $518.93 | $551.03 |
| 2026-01-10 | $532.82 | $516.83 | $548.80 |
| 2026-01-11 | $535.16 | $519.10 | $551.21 |
| 2026-01-12 | $538.70 | $522.53 | $554.86 |
| 2026-01-13 | $542.26 | $525.99 | $558.53 |
| 2026-01-14 | $539.78 | $523.59 | $555.98 |
| 2026-01-15 | $543.35 | $527.05 | $559.65 |
| 2026-01-16 | $539.97 | $523.77 | $556.17 |
| 2026-01-17 | $536.61 | $520.51 | $552.71 |
| 2026-01-18 | $540.16 | $523.95 | $556.36 |
| 2026-01-19 | $541.34 | $525.10 | $557.58 |
| 2026-01-20 | $544.92 | $528.57 | $561.27 |
| 2026-01-21 | $541.53 | $525.28 | $557.77 |
| 2026-01-22 | $538.72 | $522.56 | $554.89 |
| 2026-01-23 | $540.36 | $524.15 | $556.57 |
| 2026-01-24 | $540.77 | $524.55 | $556.99 |
| 2026-01-25 | $543.22 | $526.93 | $559.52 |
| 2026-01-26 | $544.51 | $528.17 | $560.84 |
| 2026-01-27 | $541.65 | $525.40 | $557.90 |
| 2026-01-28 | $545.23 | $528.87 | $561.59 |
| 2026-01-29 | $548.50 | $532.04 | $564.95 |
| 2026-01-30 | $549.20 | $532.72 | $565.68 |
| 2026-01-31 | $548.09 | $531.65 | $564.53 |
| 2026 February | |||
| 2026-02-01 | $545.87 | $529.50 | $562.25 |
| 2026-02-02 | $548.27 | $531.82 | $564.71 |
| 2026-02-03 | $551.89 | $535.34 | $568.45 |
| 2026-02-04 | $555.54 | $538.88 | $572.21 |
| 2026-02-05 | $553.01 | $536.42 | $569.60 |
| 2026-02-06 | $556.67 | $539.97 | $573.37 |
| 2026-02-07 | $553.20 | $536.60 | $569.80 |
| 2026-02-08 | $549.76 | $533.26 | $566.25 |
| 2026-02-09 | $553.39 | $536.79 | $569.99 |
| 2026-02-10 | $554.60 | $537.97 | $571.24 |
| 2026-02-11 | $558.27 | $541.52 | $575.02 |
| 2026-02-12 | $554.80 | $538.15 | $571.44 |
| 2026-02-13 | $551.92 | $535.37 | $568.48 |
| 2026-02-14 | $553.60 | $536.99 | $570.21 |
| 2026-02-15 | $554.02 | $537.40 | $570.64 |
| 2026-02-16 | $556.53 | $539.84 | $573.23 |
| 2026-02-17 | $557.85 | $541.11 | $574.58 |
| 2026-02-18 | $554.92 | $538.27 | $571.56 |
| 2026-02-19 | $558.59 | $541.83 | $575.34 |
| 2026-02-20 | $561.94 | $545.08 | $578.80 |
| 2026-02-21 | $562.66 | $545.78 | $579.54 |
| 2026-02-22 | $561.52 | $544.67 | $578.36 |
| 2026-02-23 | $559.24 | $542.47 | $576.02 |
| 2026-02-24 | $561.70 | $544.85 | $578.55 |
| 2026-02-25 | $565.41 | $548.45 | $582.38 |
| 2026-02-26 | $569.15 | $552.08 | $586.23 |
| 2026-02-27 | $566.56 | $549.56 | $583.55 |
| 2026-02-28 | $570.30 | $553.19 | $587.41 |
| 2026 March | |||
| 2026-03-01 | $566.75 | $549.75 | $583.76 |
| 2026-03-02 | $563.22 | $546.33 | $580.12 |
| 2026-03-03 | $566.95 | $549.94 | $583.96 |
| 2026-03-04 | $568.19 | $551.14 | $585.24 |
| 2026-03-05 | $571.95 | $554.79 | $589.11 |
| 2026-03-06 | $568.39 | $551.34 | $585.44 |
| 2026-03-07 | $565.44 | $548.48 | $582.41 |
| 2026-03-08 | $567.16 | $550.15 | $584.18 |
| 2026-03-09 | $567.59 | $550.56 | $584.62 |
| 2026-03-10 | $570.17 | $553.06 | $587.27 |
| 2026-03-11 | $571.52 | $554.37 | $588.66 |
| 2026-03-12 | $568.51 | $551.46 | $585.57 |
| 2026-03-13 | $572.27 | $555.10 | $589.44 |
| 2026-03-14 | $575.70 | $558.43 | $592.98 |
| 2026-03-15 | $576.44 | $559.15 | $593.73 |
| 2026-03-16 | $575.28 | $558.02 | $592.53 |
| 2026-03-17 | $572.95 | $555.76 | $590.13 |
| 2026-03-18 | $575.46 | $558.20 | $592.72 |
| 2026-03-19 | $579.27 | $561.89 | $596.64 |
| 2026-03-20 | $583.10 | $565.60 | $600.59 |
| 2026-03-21 | $580.44 | $563.02 | $597.85 |
| 2026-03-22 | $584.28 | $566.75 | $601.80 |
| 2026-03-23 | $580.64 | $563.22 | $598.06 |
| 2026-03-24 | $577.02 | $559.71 | $594.33 |
| 2026-03-25 | $580.84 | $563.41 | $598.27 |
| 2026-03-26 | $582.11 | $564.65 | $599.57 |
| 2026-03-27 | $585.96 | $568.38 | $603.54 |
| 2026-03-28 | $582.31 | $564.84 | $599.78 |
| 2026-03-29 | $579.30 | $561.92 | $596.68 |
| 2026-03-30 | $581.06 | $563.62 | $598.49 |
| 2026-03-31 | $581.50 | $564.05 | $598.94 |
| 2026 April | |||
| 2026-04-01 | $584.14 | $566.61 | $601.66 |
| 2026-04-02 | $585.52 | $567.95 | $603.08 |
| 2026-04-03 | $582.44 | $564.97 | $599.91 |
| 2026-04-04 | $586.29 | $568.70 | $603.88 |
| 2026-04-05 | $589.81 | $572.11 | $607.50 |
| 2026-04-06 | $590.56 | $572.85 | $608.28 |
| 2026-04-07 | $589.37 | $571.69 | $607.05 |
| 2026-04-08 | $586.98 | $569.37 | $604.59 |
| 2026-04-09 | $589.56 | $571.87 | $607.24 |
| 2026-04-10 | $593.46 | $575.65 | $611.26 |
| 2026-04-11 | $597.38 | $579.46 | $615.30 |
| 2026-04-12 | $594.66 | $576.82 | $612.50 |
| 2026-04-13 | $598.59 | $580.63 | $616.55 |
| 2026-04-14 | $594.86 | $577.02 | $612.71 |
| 2026-04-15 | $591.16 | $573.42 | $608.89 |
| 2026-04-16 | $595.07 | $577.22 | $612.92 |
| 2026-04-17 | $596.37 | $578.48 | $614.26 |
| 2026-04-18 | $600.32 | $582.31 | $618.33 |
| 2026-04-19 | $596.58 | $578.68 | $614.48 |
| 2026-04-20 | $593.49 | $575.68 | $611.29 |
| 2026-04-21 | $595.29 | $577.43 | $613.15 |
| 2026-04-22 | $595.74 | $577.87 | $613.61 |
| 2026-04-23 | $598.45 | $580.49 | $616.40 |
| 2026-04-24 | $599.86 | $581.87 | $617.86 |
| 2026-04-25 | $596.71 | $578.81 | $614.61 |
| 2026-04-26 | $600.66 | $582.64 | $618.67 |
| 2026-04-27 | $604.26 | $586.13 | $622.39 |
| 2026-04-28 | $605.03 | $586.88 | $623.18 |
| 2026-04-29 | $603.81 | $585.69 | $621.92 |
| 2026-04-30 | $601.36 | $583.32 | $619.40 |
| 2026 May | |||
| 2026-05-01 | $604.00 | $585.88 | $622.12 |
| 2026-05-02 | $608.00 | $589.76 | $626.24 |
| 2026-05-03 | $612.02 | $593.66 | $630.38 |
| 2026-05-04 | $609.23 | $590.95 | $627.50 |
| 2026-05-05 | $613.26 | $594.86 | $631.65 |
| 2026-05-06 | $609.44 | $591.15 | $627.72 |
| 2026-05-07 | $605.64 | $587.47 | $623.81 |
| 2026-05-08 | $609.65 | $591.36 | $627.94 |
| 2026-05-09 | $610.98 | $592.65 | $629.31 |
| 2026-05-10 | $615.02 | $596.57 | $633.47 |
| 2026-05-11 | $611.20 | $592.86 | $629.53 |
| 2026-05-12 | $608.03 | $589.79 | $626.27 |
| 2026-05-13 | $609.88 | $591.58 | $628.17 |
| 2026-05-14 | $610.34 | $592.03 | $628.65 |
| 2026-05-15 | $613.11 | $594.71 | $631.50 |
| 2026-05-16 | $614.56 | $596.12 | $633.00 |
| 2026-05-17 | $611.33 | $592.99 | $629.67 |
| 2026-05-18 | $615.37 | $596.91 | $633.83 |
| 2026-05-19 | $619.06 | $600.49 | $637.63 |
| 2026-05-20 | $619.85 | $601.26 | $638.45 |
| 2026-05-21 | $618.60 | $600.04 | $637.16 |
| 2026-05-22 | $616.10 | $597.61 | $634.58 |
| 2026-05-23 | $618.80 | $600.23 | $637.36 |
| 2026-05-24 | $622.89 | $604.21 | $641.58 |
| 2026-05-25 | $627.01 | $608.20 | $645.82 |
| 2026-05-26 | $624.15 | $605.43 | $642.88 |
| 2026-05-27 | $628.28 | $609.43 | $647.13 |
| 2026-05-28 | $624.37 | $605.64 | $643.10 |
| 2026-05-29 | $620.48 | $601.87 | $639.09 |
| 2026-05-30 | $624.58 | $605.85 | $643.32 |
| 2026-05-31 | $625.95 | $607.17 | $644.73 |
| 2026 June | |||
| 2026-06-01 | $630.09 | $611.19 | $648.99 |
| 2026-06-02 | $626.17 | $607.38 | $644.95 |
| 2026-06-03 | $622.93 | $604.24 | $641.61 |
| 2026-06-04 | $624.82 | $606.07 | $643.56 |
| 2026-06-05 | $625.29 | $606.53 | $644.05 |
| 2026-06-06 | $628.13 | $609.28 | $646.97 |
| 2026-06-07 | $629.61 | $610.73 | $648.50 |
| 2026-06-08 | $626.30 | $607.51 | $645.09 |
| 2026-06-09 | $630.45 | $611.53 | $649.36 |
| 2026-06-10 | $634.23 | $615.20 | $653.26 |
| 2026-06-11 | $635.04 | $615.99 | $654.09 |
| 2026-06-12 | $633.76 | $614.74 | $652.77 |
| 2026-06-13 | $631.19 | $612.25 | $650.13 |
| 2026-06-14 | $633.96 | $614.94 | $652.98 |
| 2026-06-15 | $638.15 | $619.01 | $657.30 |
| 2026-06-16 | $642.37 | $623.10 | $661.64 |
| 2026-06-17 | $639.44 | $620.26 | $658.63 |
| 2026-06-18 | $643.67 | $624.36 | $662.98 |
| 2026-06-19 | $639.66 | $620.47 | $658.85 |
| 2026-06-20 | $635.68 | $616.61 | $654.75 |
| 2026-06-21 | $639.89 | $620.69 | $659.08 |
| 2026-06-22 | $641.29 | $622.05 | $660.53 |
| 2026-06-23 | $645.53 | $626.16 | $664.89 |
| 2026-06-24 | $641.51 | $622.26 | $660.75 |
| 2026-06-25 | $638.19 | $619.04 | $657.33 |
| 2026-06-26 | $640.13 | $620.92 | $659.33 |
| 2026-06-27 | $640.61 | $621.39 | $659.83 |
| 2026-06-28 | $643.52 | $624.21 | $662.82 |
| 2026-06-29 | $645.04 | $625.69 | $664.39 |
| 2026-06-30 | $641.65 | $622.40 | $660.90 |
| 2026 July | |||
| 2026-07-01 | $645.89 | $626.52 | $665.27 |
| 2026-07-02 | $649.77 | $630.27 | $669.26 |
| 2026-07-03 | $650.60 | $631.08 | $670.12 |
| 2026-07-04 | $649.28 | $629.80 | $668.76 |
| 2026-07-05 | $646.65 | $627.25 | $666.05 |
| 2026-07-06 | $649.49 | $630.01 | $668.98 |
| 2026-07-07 | $653.79 | $634.17 | $673.40 |
| 2026-07-08 | $658.11 | $638.37 | $677.85 |
| 2026-07-09 | $655.11 | $635.45 | $674.76 |
| 2026-07-10 | $659.44 | $639.66 | $679.22 |
| 2026-07-11 | $655.34 | $635.68 | $675.00 |
| 2026-07-12 | $651.26 | $631.72 | $670.79 |
| 2026-07-13 | $655.56 | $635.90 | $675.23 |
| 2026-07-14 | $657.00 | $637.29 | $676.71 |
| 2026-07-15 | $661.34 | $641.50 | $681.18 |
| 2026-07-16 | $657.23 | $637.51 | $676.94 |
| 2026-07-17 | $653.82 | $634.21 | $673.44 |
| 2026-07-18 | $655.81 | $636.13 | $675.48 |
| 2026-07-19 | $656.30 | $636.61 | $675.99 |
| 2026-07-20 | $659.28 | $639.50 | $679.06 |
| 2026-07-21 | $660.84 | $641.02 | $680.67 |
| 2026-07-22 | $657.37 | $637.65 | $677.09 |
| 2026-07-23 | $661.72 | $641.86 | $681.57 |
| 2026-07-24 | $665.69 | $645.72 | $685.66 |
| 2026-07-25 | $666.54 | $646.54 | $686.53 |
| 2026-07-26 | $665.19 | $645.23 | $685.15 |
| 2026-07-27 | $662.50 | $642.62 | $682.37 |
| 2026-07-28 | $665.40 | $645.44 | $685.36 |
| 2026-07-29 | $669.80 | $649.71 | $689.90 |
| 2026-07-30 | $674.23 | $654.01 | $694.46 |
| 2026-07-31 | $671.16 | $651.02 | $691.29 |
| 2026 August | |||
| 2026-08-01 | $675.60 | $655.33 | $695.86 |
| 2026-08-02 | $671.39 | $651.25 | $691.53 |
| 2026-08-03 | $667.21 | $647.19 | $687.23 |
| 2026-08-04 | $671.62 | $651.48 | $691.77 |
| 2026-08-05 | $673.09 | $652.90 | $693.29 |
| 2026-08-06 | $677.55 | $657.22 | $697.87 |
| 2026-08-07 | $673.33 | $653.13 | $693.53 |
| 2026-08-08 | $669.84 | $649.74 | $689.94 |
| 2026-08-09 | $671.87 | $651.72 | $692.03 |
| 2026-08-10 | $672.38 | $652.21 | $692.55 |
| 2026-08-11 | $675.43 | $655.17 | $695.70 |
| 2026-08-12 | $677.03 | $656.72 | $697.34 |
| 2026-08-13 | $673.47 | $653.27 | $693.68 |
| 2026-08-14 | $677.93 | $657.59 | $698.27 |
| 2026-08-15 | $681.99 | $661.53 | $702.45 |
| 2026-08-16 | $682.87 | $662.38 | $703.35 |
| 2026-08-17 | $681.49 | $661.04 | $701.93 |
| 2026-08-18 | $678.73 | $658.36 | $699.09 |
| 2026-08-19 | $681.70 | $661.25 | $702.16 |
| 2026-08-20 | $686.21 | $665.63 | $706.80 |
| 2026-08-21 | $690.75 | $670.03 | $711.48 |
| 2026-08-22 | $687.60 | $666.97 | $708.23 |
| 2026-08-23 | $692.15 | $671.38 | $712.91 |
| 2026-08-24 | $687.84 | $667.20 | $708.47 |
| 2026-08-25 | $683.56 | $663.05 | $704.06 |
| 2026-08-26 | $688.08 | $667.44 | $708.72 |
| 2026-08-27 | $689.58 | $668.90 | $710.27 |
| 2026-08-28 | $694.15 | $673.32 | $714.97 |
| 2026-08-29 | $689.82 | $669.13 | $710.52 |
| 2026-08-30 | $686.25 | $665.66 | $706.84 |
| 2026-08-31 | $688.33 | $667.68 | $708.98 |
| 2026 September | |||
| 2026-09-01 | $688.86 | $668.19 | $709.52 |
| 2026-09-02 | $691.98 | $671.22 | $712.74 |
| 2026-09-03 | $693.62 | $672.81 | $714.43 |
| 2026-09-04 | $689.97 | $669.27 | $710.67 |
| 2026-09-05 | $694.54 | $673.70 | $715.37 |
| 2026-09-06 | $698.70 | $677.74 | $719.66 |
| 2026-09-07 | $699.60 | $678.61 | $720.58 |
| 2026-09-08 | $698.18 | $677.24 | $719.13 |
| 2026-09-09 | $695.35 | $674.49 | $716.22 |
| 2026-09-10 | $698.41 | $677.45 | $719.36 |
| 2026-09-11 | $703.03 | $681.93 | $724.12 |
| 2026-09-12 | $707.68 | $686.45 | $728.91 |
| 2026-09-13 | $704.45 | $683.31 | $725.58 |
| 2026-09-14 | $709.11 | $687.83 | $730.38 |
| 2026-09-15 | $704.69 | $683.55 | $725.83 |
| 2026-09-16 | $700.30 | $679.29 | $721.31 |
| 2026-09-17 | $704.94 | $683.79 | $726.08 |
| 2026-09-18 | $706.48 | $685.28 | $727.67 |
| 2026-09-19 | $711.15 | $689.82 | $732.49 |
| 2026-09-20 | $706.72 | $685.52 | $727.93 |
| 2026-09-21 | $703.06 | $681.97 | $724.16 |
| 2026-09-22 | $705.20 | $684.04 | $726.35 |
| 2026-09-23 | $705.73 | $684.56 | $726.90 |
| 2026-09-24 | $708.93 | $687.67 | $730.20 |
| 2026-09-25 | $710.61 | $689.29 | $731.93 |