Current BFINVEST price: $473.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2,632.36 | $2,553.39 | $2,711.33 |
| 2030-01-02 | $2,643.91 | $2,564.59 | $2,723.23 |
| 2030-01-03 | $2,661.40 | $2,581.55 | $2,741.24 |
| 2030-01-04 | $2,679.00 | $2,598.63 | $2,759.37 |
| 2030-01-05 | $2,666.78 | $2,586.77 | $2,746.78 |
| 2030-01-06 | $2,684.42 | $2,603.88 | $2,764.95 |
| 2030-01-07 | $2,667.70 | $2,587.67 | $2,747.73 |
| 2030-01-08 | $2,651.09 | $2,571.56 | $2,730.63 |
| 2030-01-09 | $2,668.63 | $2,588.57 | $2,748.69 |
| 2030-01-10 | $2,674.47 | $2,594.23 | $2,754.70 |
| 2030-01-11 | $2,692.16 | $2,611.39 | $2,772.92 |
| 2030-01-12 | $2,675.40 | $2,595.14 | $2,755.66 |
| 2030-01-13 | $2,661.54 | $2,581.70 | $2,741.39 |
| 2030-01-14 | $2,669.62 | $2,589.54 | $2,749.71 |
| 2030-01-15 | $2,671.64 | $2,591.50 | $2,751.79 |
| 2030-01-16 | $2,683.77 | $2,603.26 | $2,764.28 |
| 2030-01-17 | $2,690.12 | $2,609.42 | $2,770.82 |
| 2030-01-18 | $2,675.97 | $2,595.70 | $2,756.25 |
| 2030-01-19 | $2,693.68 | $2,612.87 | $2,774.49 |
| 2030-01-20 | $2,709.84 | $2,628.54 | $2,791.13 |
| 2030-01-21 | $2,713.30 | $2,631.90 | $2,794.70 |
| 2030-01-22 | $2,707.82 | $2,626.58 | $2,789.05 |
| 2030-01-23 | $2,696.85 | $2,615.94 | $2,777.76 |
| 2030-01-24 | $2,708.68 | $2,627.42 | $2,789.94 |
| 2030-01-25 | $2,726.60 | $2,644.80 | $2,808.40 |
| 2030-01-26 | $2,744.63 | $2,662.30 | $2,826.97 |
| 2030-01-27 | $2,732.11 | $2,650.15 | $2,814.07 |
| 2030-01-28 | $2,750.18 | $2,667.68 | $2,832.69 |
| 2030-01-29 | $2,733.06 | $2,651.07 | $2,815.05 |
| 2030-01-30 | $2,716.04 | $2,634.56 | $2,797.52 |
| 2030-01-31 | $2,734.01 | $2,651.99 | $2,816.03 |
| 2030 February | |||
| 2030-02-01 | $2,739.99 | $2,657.79 | $2,822.19 |
| 2030-02-02 | $2,758.11 | $2,675.37 | $2,840.86 |
| 2030-02-03 | $2,740.94 | $2,658.71 | $2,823.17 |
| 2030-02-04 | $2,726.75 | $2,644.94 | $2,808.55 |
| 2030-02-05 | $2,735.03 | $2,652.98 | $2,817.08 |
| 2030-02-06 | $2,737.10 | $2,654.99 | $2,819.21 |
| 2030-02-07 | $2,749.52 | $2,667.03 | $2,832.00 |
| 2030-02-08 | $2,756.03 | $2,673.34 | $2,838.71 |
| 2030-02-09 | $2,741.53 | $2,659.29 | $2,823.78 |
| 2030-02-10 | $2,759.67 | $2,676.88 | $2,842.46 |
| 2030-02-11 | $2,776.23 | $2,692.94 | $2,859.51 |
| 2030-02-12 | $2,779.77 | $2,696.38 | $2,863.17 |
| 2030-02-13 | $2,774.16 | $2,690.93 | $2,857.38 |
| 2030-02-14 | $2,762.92 | $2,680.03 | $2,845.81 |
| 2030-02-15 | $2,775.04 | $2,691.79 | $2,858.29 |
| 2030-02-16 | $2,793.40 | $2,709.60 | $2,877.20 |
| 2030-02-17 | $2,811.88 | $2,727.52 | $2,896.23 |
| 2030-02-18 | $2,799.04 | $2,715.07 | $2,883.02 |
| 2030-02-19 | $2,817.56 | $2,733.03 | $2,902.09 |
| 2030-02-20 | $2,800.02 | $2,716.02 | $2,884.02 |
| 2030-02-21 | $2,782.58 | $2,699.11 | $2,866.06 |
| 2030-02-22 | $2,800.99 | $2,716.96 | $2,885.02 |
| 2030-02-23 | $2,807.12 | $2,722.90 | $2,891.33 |
| 2030-02-24 | $2,825.69 | $2,740.92 | $2,910.46 |
| 2030-02-25 | $2,808.09 | $2,723.85 | $2,892.34 |
| 2030-02-26 | $2,793.55 | $2,709.74 | $2,877.36 |
| 2030-02-27 | $2,802.03 | $2,717.97 | $2,886.09 |
| 2030-02-28 | $2,804.15 | $2,720.03 | $2,888.28 |
| 2030 March | |||
| 2030-03-01 | $2,816.88 | $2,732.37 | $2,901.39 |
| 2030-03-02 | $2,823.55 | $2,738.84 | $2,908.25 |
| 2030-03-03 | $2,808.70 | $2,724.44 | $2,892.96 |
| 2030-03-04 | $2,827.28 | $2,742.46 | $2,912.10 |
| 2030-03-05 | $2,844.24 | $2,758.91 | $2,929.57 |
| 2030-03-06 | $2,847.88 | $2,762.44 | $2,933.31 |
| 2030-03-07 | $2,842.12 | $2,756.86 | $2,927.38 |
| 2030-03-08 | $2,830.61 | $2,745.69 | $2,915.53 |
| 2030-03-09 | $2,843.03 | $2,757.74 | $2,928.32 |
| 2030-03-10 | $2,861.83 | $2,775.98 | $2,947.69 |
| 2030-03-11 | $2,880.76 | $2,794.34 | $2,967.19 |
| 2030-03-12 | $2,867.62 | $2,781.59 | $2,953.65 |
| 2030-03-13 | $2,886.59 | $2,799.99 | $2,973.18 |
| 2030-03-14 | $2,868.61 | $2,782.56 | $2,954.67 |
| 2030-03-15 | $2,850.75 | $2,765.23 | $2,936.28 |
| 2030-03-16 | $2,869.61 | $2,783.52 | $2,955.70 |
| 2030-03-17 | $2,875.89 | $2,789.61 | $2,962.17 |
| 2030-03-18 | $2,894.91 | $2,808.07 | $2,981.76 |
| 2030-03-19 | $2,876.89 | $2,790.58 | $2,963.20 |
| 2030-03-20 | $2,861.99 | $2,776.13 | $2,947.85 |
| 2030-03-21 | $2,870.68 | $2,784.56 | $2,956.80 |
| 2030-03-22 | $2,872.85 | $2,786.67 | $2,959.04 |
| 2030-03-23 | $2,885.89 | $2,799.31 | $2,972.47 |
| 2030-03-24 | $2,892.72 | $2,805.94 | $2,979.50 |
| 2030-03-25 | $2,877.51 | $2,791.19 | $2,963.84 |
| 2030-03-26 | $2,896.54 | $2,809.65 | $2,983.44 |
| 2030-03-27 | $2,913.92 | $2,826.50 | $3,001.34 |
| 2030-03-28 | $2,917.65 | $2,830.12 | $3,005.18 |
| 2030-03-29 | $2,911.75 | $2,824.40 | $2,999.10 |
| 2030-03-30 | $2,899.96 | $2,812.96 | $2,986.96 |
| 2030-03-31 | $2,912.68 | $2,825.30 | $3,000.06 |
| 2030 April | |||
| 2030-04-01 | $2,931.95 | $2,843.99 | $3,019.91 |
| 2030-04-02 | $2,951.34 | $2,862.80 | $3,039.88 |
| 2030-04-03 | $2,937.87 | $2,849.74 | $3,026.01 |
| 2030-04-04 | $2,957.31 | $2,868.59 | $3,046.02 |
| 2030-04-05 | $2,938.89 | $2,850.73 | $3,027.06 |
| 2030-04-06 | $2,920.60 | $2,832.98 | $3,008.21 |
| 2030-04-07 | $2,939.91 | $2,851.72 | $3,028.11 |
| 2030-04-08 | $2,946.35 | $2,857.96 | $3,034.74 |
| 2030-04-09 | $2,965.84 | $2,876.86 | $3,054.81 |
| 2030-04-10 | $2,947.37 | $2,858.95 | $3,035.79 |
| 2030-04-11 | $2,932.11 | $2,844.14 | $3,020.07 |
| 2030-04-12 | $2,941.01 | $2,852.78 | $3,029.24 |
| 2030-04-13 | $2,943.24 | $2,854.94 | $3,031.53 |
| 2030-04-14 | $2,956.59 | $2,867.90 | $3,045.29 |
| 2030-04-15 | $2,963.59 | $2,874.68 | $3,052.50 |
| 2030-04-16 | $2,948.01 | $2,859.57 | $3,036.45 |
| 2030-04-17 | $2,967.51 | $2,878.48 | $3,056.53 |
| 2030-04-18 | $2,985.31 | $2,895.75 | $3,074.87 |
| 2030-04-19 | $2,989.13 | $2,899.45 | $3,078.80 |
| 2030-04-20 | $2,983.09 | $2,893.59 | $3,072.58 |
| 2030-04-21 | $2,971.00 | $2,881.87 | $3,060.13 |
| 2030-04-22 | $2,984.04 | $2,894.52 | $3,073.56 |
| 2030-04-23 | $3,003.78 | $2,913.66 | $3,093.89 |
| 2030-04-24 | $3,023.65 | $2,932.94 | $3,114.36 |
| 2030-04-25 | $3,009.85 | $2,919.55 | $3,100.14 |
| 2030-04-26 | $3,029.76 | $2,938.86 | $3,120.65 |
| 2030-04-27 | $3,010.89 | $2,920.57 | $3,101.22 |
| 2030-04-28 | $2,992.15 | $2,902.38 | $3,081.91 |
| 2030-04-29 | $3,011.94 | $2,921.58 | $3,102.30 |
| 2030-04-30 | $3,018.53 | $2,927.97 | $3,109.09 |
| 2030 May | |||
| 2030-05-01 | $3,038.50 | $2,947.34 | $3,129.65 |
| 2030-05-02 | $3,019.58 | $2,928.99 | $3,110.17 |
| 2030-05-03 | $3,003.94 | $2,913.82 | $3,094.06 |
| 2030-05-04 | $3,013.06 | $2,922.67 | $3,103.45 |
| 2030-05-05 | $3,015.34 | $2,924.88 | $3,105.80 |
| 2030-05-06 | $3,029.03 | $2,938.16 | $3,119.90 |
| 2030-05-07 | $3,036.20 | $2,945.11 | $3,127.28 |
| 2030-05-08 | $3,020.23 | $2,929.62 | $3,110.84 |
| 2030-05-09 | $3,040.21 | $2,949.00 | $3,131.41 |
| 2030-05-10 | $3,058.45 | $2,966.69 | $3,150.20 |
| 2030-05-11 | $3,062.36 | $2,970.49 | $3,154.23 |
| 2030-05-12 | $3,056.17 | $2,964.48 | $3,147.85 |
| 2030-05-13 | $3,043.79 | $2,952.48 | $3,135.10 |
| 2030-05-14 | $3,057.15 | $2,965.43 | $3,148.86 |
| 2030-05-15 | $3,077.37 | $2,985.05 | $3,169.69 |
| 2030-05-16 | $3,097.72 | $3,004.79 | $3,190.65 |
| 2030-05-17 | $3,083.59 | $2,991.08 | $3,176.09 |
| 2030-05-18 | $3,103.98 | $3,010.86 | $3,197.10 |
| 2030-05-19 | $3,084.66 | $2,992.12 | $3,177.20 |
| 2030-05-20 | $3,065.45 | $2,973.49 | $3,157.42 |
| 2030-05-21 | $3,085.73 | $2,993.16 | $3,178.30 |
| 2030-05-22 | $3,092.48 | $2,999.71 | $3,185.26 |
| 2030-05-23 | $3,112.94 | $3,019.55 | $3,206.33 |
| 2030-05-24 | $3,093.56 | $3,000.75 | $3,186.36 |
| 2030-05-25 | $3,077.53 | $2,985.21 | $3,169.86 |
| 2030-05-26 | $3,086.88 | $2,994.27 | $3,179.49 |
| 2030-05-27 | $3,089.22 | $2,996.54 | $3,181.89 |
| 2030-05-28 | $3,103.24 | $3,010.14 | $3,196.33 |
| 2030-05-29 | $3,110.58 | $3,017.26 | $3,203.90 |
| 2030-05-30 | $3,094.22 | $3,001.40 | $3,187.05 |
| 2030-05-31 | $3,114.69 | $3,021.25 | $3,208.13 |
| 2030 June | |||
| 2030-06-01 | $3,133.38 | $3,039.38 | $3,227.38 |
| 2030-06-02 | $3,137.38 | $3,043.26 | $3,231.50 |
| 2030-06-03 | $3,131.04 | $3,037.11 | $3,224.97 |
| 2030-06-04 | $3,118.36 | $3,024.81 | $3,211.91 |
| 2030-06-05 | $3,132.04 | $3,038.08 | $3,226.00 |
| 2030-06-06 | $3,152.76 | $3,058.18 | $3,247.34 |
| 2030-06-07 | $3,173.61 | $3,078.41 | $3,268.82 |
| 2030-06-08 | $3,159.13 | $3,064.36 | $3,253.91 |
| 2030-06-09 | $3,180.03 | $3,084.63 | $3,275.43 |
| 2030-06-10 | $3,160.23 | $3,065.42 | $3,255.04 |
| 2030-06-11 | $3,140.55 | $3,046.34 | $3,234.77 |
| 2030-06-12 | $3,161.33 | $3,066.49 | $3,256.17 |
| 2030-06-13 | $3,168.25 | $3,073.20 | $3,263.29 |
| 2030-06-14 | $3,189.20 | $3,093.53 | $3,284.88 |
| 2030-06-15 | $3,169.35 | $3,074.27 | $3,264.43 |
| 2030-06-16 | $3,152.93 | $3,058.34 | $3,247.52 |
| 2030-06-17 | $3,162.51 | $3,067.63 | $3,257.38 |
| 2030-06-18 | $3,164.90 | $3,069.95 | $3,259.85 |
| 2030-06-19 | $3,179.26 | $3,083.89 | $3,274.64 |
| 2030-06-20 | $3,186.79 | $3,091.18 | $3,282.39 |
| 2030-06-21 | $3,170.03 | $3,074.93 | $3,265.13 |
| 2030-06-22 | $3,191.00 | $3,095.27 | $3,286.73 |
| 2030-06-23 | $3,210.14 | $3,113.84 | $3,306.45 |
| 2030-06-24 | $3,214.25 | $3,117.82 | $3,310.67 |
| 2030-06-25 | $3,207.75 | $3,111.52 | $3,303.98 |
| 2030-06-26 | $3,194.76 | $3,098.92 | $3,290.60 |
| 2030-06-27 | $3,208.78 | $3,112.51 | $3,305.04 |
| 2030-06-28 | $3,230.00 | $3,133.10 | $3,326.90 |
| 2030-06-29 | $3,251.37 | $3,153.82 | $3,348.91 |
| 2030-06-30 | $3,236.53 | $3,139.43 | $3,333.62 |
| 2030 July | |||
| 2030-07-01 | $3,257.94 | $3,160.20 | $3,355.67 |
| 2030-07-02 | $3,237.65 | $3,140.52 | $3,334.78 |
| 2030-07-03 | $3,217.50 | $3,120.97 | $3,314.02 |
| 2030-07-04 | $3,238.78 | $3,141.61 | $3,335.94 |
| 2030-07-05 | $3,245.86 | $3,148.49 | $3,343.24 |
| 2030-07-06 | $3,267.33 | $3,169.31 | $3,365.35 |
| 2030-07-07 | $3,246.99 | $3,149.58 | $3,344.40 |
| 2030-07-08 | $3,230.18 | $3,133.27 | $3,327.08 |
| 2030-07-09 | $3,239.99 | $3,142.79 | $3,337.18 |
| 2030-07-10 | $3,242.44 | $3,145.16 | $3,339.71 |
| 2030-07-11 | $3,257.15 | $3,159.44 | $3,354.87 |
| 2030-07-12 | $3,264.86 | $3,166.91 | $3,362.81 |
| 2030-07-13 | $3,247.69 | $3,150.26 | $3,345.12 |
| 2030-07-14 | $3,269.18 | $3,171.10 | $3,367.25 |
| 2030-07-15 | $3,288.79 | $3,190.13 | $3,387.45 |
| 2030-07-16 | $3,292.99 | $3,194.20 | $3,391.78 |
| 2030-07-17 | $3,286.34 | $3,187.75 | $3,384.93 |
| 2030-07-18 | $3,273.03 | $3,174.84 | $3,371.22 |
| 2030-07-19 | $3,287.39 | $3,188.77 | $3,386.01 |
| 2030-07-20 | $3,309.13 | $3,209.86 | $3,408.41 |
| 2030-07-21 | $3,331.02 | $3,231.09 | $3,430.95 |
| 2030-07-22 | $3,315.82 | $3,216.35 | $3,415.30 |
| 2030-07-23 | $3,337.75 | $3,237.62 | $3,437.89 |
| 2030-07-24 | $3,316.97 | $3,217.46 | $3,416.48 |
| 2030-07-25 | $3,296.32 | $3,197.43 | $3,395.21 |
| 2030-07-26 | $3,318.12 | $3,218.58 | $3,417.67 |
| 2030-07-27 | $3,325.39 | $3,225.62 | $3,425.15 |
| 2030-07-28 | $3,347.38 | $3,246.96 | $3,447.80 |
| 2030-07-29 | $3,326.54 | $3,226.74 | $3,426.34 |
| 2030-07-30 | $3,309.31 | $3,210.03 | $3,408.59 |
| 2030-07-31 | $3,319.36 | $3,219.78 | $3,418.94 |
| 2030 August | |||
| 2030-08-01 | $3,321.87 | $3,222.22 | $3,421.53 |
| 2030-08-02 | $3,336.95 | $3,236.84 | $3,437.06 |
| 2030-08-03 | $3,344.85 | $3,244.50 | $3,445.19 |
| 2030-08-04 | $3,327.26 | $3,227.44 | $3,427.08 |
| 2030-08-05 | $3,349.27 | $3,248.79 | $3,449.75 |
| 2030-08-06 | $3,369.36 | $3,268.28 | $3,470.44 |
| 2030-08-07 | $3,373.67 | $3,272.46 | $3,474.88 |
| 2030-08-08 | $3,366.85 | $3,265.84 | $3,467.86 |
| 2030-08-09 | $3,353.21 | $3,252.62 | $3,453.81 |
| 2030-08-10 | $3,367.93 | $3,266.89 | $3,468.96 |
| 2030-08-11 | $3,390.20 | $3,288.50 | $3,491.91 |
| 2030-08-12 | $3,412.63 | $3,310.25 | $3,515.01 |
| 2030-08-13 | $3,397.06 | $3,295.14 | $3,498.97 |
| 2030-08-14 | $3,419.53 | $3,316.94 | $3,522.11 |
| 2030-08-15 | $3,398.24 | $3,296.29 | $3,500.18 |
| 2030-08-16 | $3,377.08 | $3,275.77 | $3,478.39 |
| 2030-08-17 | $3,399.42 | $3,297.43 | $3,501.40 |
| 2030-08-18 | $3,406.85 | $3,304.65 | $3,509.06 |
| 2030-08-19 | $3,429.39 | $3,326.51 | $3,532.27 |
| 2030-08-20 | $3,408.04 | $3,305.80 | $3,510.28 |
| 2030-08-21 | $3,390.39 | $3,288.68 | $3,492.10 |
| 2030-08-22 | $3,400.68 | $3,298.66 | $3,502.70 |
| 2030-08-23 | $3,403.26 | $3,301.16 | $3,505.36 |
| 2030-08-24 | $3,418.70 | $3,316.14 | $3,521.26 |
| 2030-08-25 | $3,426.79 | $3,323.99 | $3,529.60 |
| 2030-08-26 | $3,408.77 | $3,306.51 | $3,511.04 |
| 2030-08-27 | $3,431.32 | $3,328.38 | $3,534.26 |
| 2030-08-28 | $3,451.91 | $3,348.35 | $3,555.47 |
| 2030-08-29 | $3,456.32 | $3,352.63 | $3,560.01 |
| 2030-08-30 | $3,449.33 | $3,345.85 | $3,552.81 |
| 2030-08-31 | $3,435.37 | $3,332.30 | $3,538.43 |
| 2030 September | |||
| 2030-09-01 | $3,450.44 | $3,346.92 | $3,553.95 |
| 2030-09-02 | $3,473.26 | $3,369.06 | $3,577.46 |
| 2030-09-03 | $3,496.23 | $3,391.35 | $3,601.12 |
| 2030-09-04 | $3,480.28 | $3,375.87 | $3,584.69 |
| 2030-09-05 | $3,503.30 | $3,398.20 | $3,608.40 |
| 2030-09-06 | $3,481.49 | $3,377.05 | $3,585.93 |
| 2030-09-07 | $3,459.81 | $3,356.02 | $3,563.61 |
| 2030-09-08 | $3,482.70 | $3,378.22 | $3,587.18 |
| 2030-09-09 | $3,490.32 | $3,385.61 | $3,595.03 |
| 2030-09-10 | $3,513.41 | $3,408.00 | $3,618.81 |
| 2030-09-11 | $3,491.53 | $3,386.79 | $3,596.28 |
| 2030-09-12 | $3,473.45 | $3,369.25 | $3,577.65 |
| 2030-09-13 | $3,484.00 | $3,379.48 | $3,588.52 |
| 2030-09-14 | $3,486.64 | $3,382.04 | $3,591.23 |
| 2030-09-15 | $3,502.46 | $3,397.38 | $3,607.53 |
| 2030-09-16 | $3,510.75 | $3,405.42 | $3,616.07 |
| 2030-09-17 | $3,492.29 | $3,387.52 | $3,597.05 |
| 2030-09-18 | $3,515.39 | $3,409.92 | $3,620.85 |
| 2030-09-19 | $3,536.48 | $3,430.38 | $3,642.57 |
| 2030-09-20 | $3,541.00 | $3,434.77 | $3,647.23 |
| 2030-09-21 | $3,533.84 | $3,427.83 | $3,639.86 |
| 2030-09-22 | $3,519.53 | $3,413.94 | $3,625.11 |
| 2030-09-23 | $3,534.97 | $3,428.92 | $3,641.02 |
| 2030-09-24 | $3,558.35 | $3,451.60 | $3,665.10 |