Current BFINVEST price: $473.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,175.13 | $1,139.88 | $1,210.39 |
| 2028-01-02 | $1,182.91 | $1,147.42 | $1,218.39 |
| 2028-01-03 | $1,190.00 | $1,154.30 | $1,225.70 |
| 2028-01-04 | $1,191.52 | $1,155.78 | $1,227.27 |
| 2028-01-05 | $1,189.12 | $1,153.44 | $1,224.79 |
| 2028-01-06 | $1,184.30 | $1,148.77 | $1,219.83 |
| 2028-01-07 | $1,189.50 | $1,153.81 | $1,225.18 |
| 2028-01-08 | $1,197.36 | $1,161.44 | $1,233.29 |
| 2028-01-09 | $1,205.28 | $1,169.13 | $1,241.44 |
| 2028-01-10 | $1,199.78 | $1,163.79 | $1,235.78 |
| 2028-01-11 | $1,207.72 | $1,171.49 | $1,243.95 |
| 2028-01-12 | $1,200.20 | $1,164.20 | $1,236.21 |
| 2028-01-13 | $1,192.73 | $1,156.95 | $1,228.51 |
| 2028-01-14 | $1,200.62 | $1,164.60 | $1,236.64 |
| 2028-01-15 | $1,203.25 | $1,167.15 | $1,239.34 |
| 2028-01-16 | $1,211.20 | $1,174.87 | $1,247.54 |
| 2028-01-17 | $1,203.66 | $1,167.55 | $1,239.77 |
| 2028-01-18 | $1,197.43 | $1,161.51 | $1,233.35 |
| 2028-01-19 | $1,201.07 | $1,165.03 | $1,237.10 |
| 2028-01-20 | $1,201.98 | $1,165.92 | $1,238.03 |
| 2028-01-21 | $1,207.43 | $1,171.21 | $1,243.65 |
| 2028-01-22 | $1,210.29 | $1,173.98 | $1,246.60 |
| 2028-01-23 | $1,203.92 | $1,167.81 | $1,240.04 |
| 2028-01-24 | $1,211.89 | $1,175.53 | $1,248.24 |
| 2028-01-25 | $1,219.16 | $1,182.58 | $1,255.73 |
| 2028-01-26 | $1,220.72 | $1,184.09 | $1,257.34 |
| 2028-01-27 | $1,218.25 | $1,181.70 | $1,254.80 |
| 2028-01-28 | $1,213.31 | $1,176.92 | $1,249.71 |
| 2028-01-29 | $1,218.64 | $1,182.08 | $1,255.20 |
| 2028-01-30 | $1,226.70 | $1,189.90 | $1,263.50 |
| 2028-01-31 | $1,234.81 | $1,197.77 | $1,271.86 |
| 2028 February | |||
| 2028-02-01 | $1,229.18 | $1,192.30 | $1,266.05 |
| 2028-02-02 | $1,237.31 | $1,200.19 | $1,274.43 |
| 2028-02-03 | $1,229.61 | $1,192.72 | $1,266.49 |
| 2028-02-04 | $1,221.95 | $1,185.29 | $1,258.61 |
| 2028-02-05 | $1,230.03 | $1,193.13 | $1,266.93 |
| 2028-02-06 | $1,232.72 | $1,195.74 | $1,269.71 |
| 2028-02-07 | $1,240.88 | $1,203.65 | $1,278.10 |
| 2028-02-08 | $1,233.15 | $1,196.16 | $1,270.15 |
| 2028-02-09 | $1,226.77 | $1,189.96 | $1,263.57 |
| 2028-02-10 | $1,230.49 | $1,193.58 | $1,267.41 |
| 2028-02-11 | $1,231.42 | $1,194.48 | $1,268.37 |
| 2028-02-12 | $1,237.01 | $1,199.90 | $1,274.12 |
| 2028-02-13 | $1,239.94 | $1,202.74 | $1,277.14 |
| 2028-02-14 | $1,233.42 | $1,196.42 | $1,270.42 |
| 2028-02-15 | $1,241.58 | $1,204.33 | $1,278.82 |
| 2028-02-16 | $1,249.03 | $1,211.55 | $1,286.50 |
| 2028-02-17 | $1,250.62 | $1,213.10 | $1,288.14 |
| 2028-02-18 | $1,248.09 | $1,210.65 | $1,285.54 |
| 2028-02-19 | $1,243.04 | $1,205.75 | $1,280.33 |
| 2028-02-20 | $1,248.49 | $1,211.04 | $1,285.95 |
| 2028-02-21 | $1,256.75 | $1,219.05 | $1,294.45 |
| 2028-02-22 | $1,265.06 | $1,227.11 | $1,303.02 |
| 2028-02-23 | $1,259.29 | $1,221.51 | $1,297.07 |
| 2028-02-24 | $1,267.62 | $1,229.59 | $1,305.65 |
| 2028-02-25 | $1,259.73 | $1,221.94 | $1,297.52 |
| 2028-02-26 | $1,251.89 | $1,214.33 | $1,289.44 |
| 2028-02-27 | $1,260.17 | $1,222.36 | $1,297.97 |
| 2028-02-28 | $1,262.92 | $1,225.04 | $1,300.81 |
| 2028-02-29 | $1,271.28 | $1,233.14 | $1,309.42 |
| 2028 March | |||
| 2028-03-01 | $1,263.36 | $1,225.46 | $1,301.26 |
| 2028-03-02 | $1,256.82 | $1,219.12 | $1,294.52 |
| 2028-03-03 | $1,260.64 | $1,222.82 | $1,298.46 |
| 2028-03-04 | $1,261.59 | $1,223.74 | $1,299.44 |
| 2028-03-05 | $1,267.32 | $1,229.30 | $1,305.34 |
| 2028-03-06 | $1,270.32 | $1,232.21 | $1,308.42 |
| 2028-03-07 | $1,263.64 | $1,225.73 | $1,301.55 |
| 2028-03-08 | $1,271.99 | $1,233.83 | $1,310.15 |
| 2028-03-09 | $1,279.63 | $1,241.24 | $1,318.01 |
| 2028-03-10 | $1,281.26 | $1,242.82 | $1,319.70 |
| 2028-03-11 | $1,278.67 | $1,240.31 | $1,317.03 |
| 2028-03-12 | $1,273.49 | $1,235.29 | $1,311.70 |
| 2028-03-13 | $1,279.08 | $1,240.71 | $1,317.45 |
| 2028-03-14 | $1,287.54 | $1,248.92 | $1,326.17 |
| 2028-03-15 | $1,296.06 | $1,257.18 | $1,334.94 |
| 2028-03-16 | $1,290.14 | $1,251.44 | $1,328.85 |
| 2028-03-17 | $1,298.68 | $1,259.72 | $1,337.64 |
| 2028-03-18 | $1,290.59 | $1,251.87 | $1,329.31 |
| 2028-03-19 | $1,282.56 | $1,244.08 | $1,321.03 |
| 2028-03-20 | $1,291.04 | $1,252.31 | $1,329.77 |
| 2028-03-21 | $1,293.87 | $1,255.05 | $1,332.68 |
| 2028-03-22 | $1,302.42 | $1,263.35 | $1,341.50 |
| 2028-03-23 | $1,294.31 | $1,255.49 | $1,333.14 |
| 2028-03-24 | $1,287.61 | $1,248.98 | $1,326.24 |
| 2028-03-25 | $1,291.52 | $1,252.78 | $1,330.27 |
| 2028-03-26 | $1,292.50 | $1,253.72 | $1,331.27 |
| 2028-03-27 | $1,298.36 | $1,259.41 | $1,337.32 |
| 2028-03-28 | $1,301.44 | $1,262.39 | $1,340.48 |
| 2028-03-29 | $1,294.59 | $1,255.76 | $1,333.43 |
| 2028-03-30 | $1,303.16 | $1,264.06 | $1,342.25 |
| 2028-03-31 | $1,310.98 | $1,271.65 | $1,350.30 |
| 2028 April | |||
| 2028-04-01 | $1,312.65 | $1,273.27 | $1,352.03 |
| 2028-04-02 | $1,310.00 | $1,270.70 | $1,349.30 |
| 2028-04-03 | $1,304.69 | $1,265.55 | $1,343.83 |
| 2028-04-04 | $1,310.42 | $1,271.10 | $1,349.73 |
| 2028-04-05 | $1,319.09 | $1,279.51 | $1,358.66 |
| 2028-04-06 | $1,327.81 | $1,287.98 | $1,367.64 |
| 2028-04-07 | $1,321.75 | $1,282.10 | $1,361.40 |
| 2028-04-08 | $1,330.49 | $1,290.58 | $1,370.41 |
| 2028-04-09 | $1,322.21 | $1,282.54 | $1,361.88 |
| 2028-04-10 | $1,313.98 | $1,274.56 | $1,353.40 |
| 2028-04-11 | $1,322.67 | $1,282.99 | $1,362.35 |
| 2028-04-12 | $1,325.56 | $1,285.80 | $1,365.33 |
| 2028-04-13 | $1,334.33 | $1,294.30 | $1,374.36 |
| 2028-04-14 | $1,326.02 | $1,286.24 | $1,365.81 |
| 2028-04-15 | $1,319.16 | $1,279.58 | $1,358.73 |
| 2028-04-16 | $1,323.16 | $1,283.47 | $1,362.86 |
| 2028-04-17 | $1,324.16 | $1,284.44 | $1,363.89 |
| 2028-04-18 | $1,330.17 | $1,290.27 | $1,370.08 |
| 2028-04-19 | $1,333.32 | $1,293.32 | $1,373.32 |
| 2028-04-20 | $1,326.31 | $1,286.52 | $1,366.10 |
| 2028-04-21 | $1,335.08 | $1,295.03 | $1,375.14 |
| 2028-04-22 | $1,343.09 | $1,302.80 | $1,383.39 |
| 2028-04-23 | $1,344.81 | $1,304.47 | $1,385.15 |
| 2028-04-24 | $1,342.09 | $1,301.83 | $1,382.35 |
| 2028-04-25 | $1,336.66 | $1,296.56 | $1,376.76 |
| 2028-04-26 | $1,342.52 | $1,302.25 | $1,382.80 |
| 2028-04-27 | $1,351.40 | $1,310.86 | $1,391.94 |
| 2028-04-28 | $1,360.34 | $1,319.53 | $1,401.15 |
| 2028-04-29 | $1,354.13 | $1,313.51 | $1,394.76 |
| 2028-04-30 | $1,363.09 | $1,322.20 | $1,403.98 |
| 2028 May | |||
| 2028-05-01 | $1,354.60 | $1,313.97 | $1,395.24 |
| 2028-05-02 | $1,346.17 | $1,305.78 | $1,386.55 |
| 2028-05-03 | $1,355.07 | $1,314.42 | $1,395.73 |
| 2028-05-04 | $1,358.04 | $1,317.30 | $1,398.78 |
| 2028-05-05 | $1,367.02 | $1,326.01 | $1,408.03 |
| 2028-05-06 | $1,358.51 | $1,317.76 | $1,399.27 |
| 2028-05-07 | $1,351.47 | $1,310.93 | $1,392.02 |
| 2028-05-08 | $1,355.58 | $1,314.91 | $1,396.25 |
| 2028-05-09 | $1,356.61 | $1,315.91 | $1,397.30 |
| 2028-05-10 | $1,362.76 | $1,321.88 | $1,403.64 |
| 2028-05-11 | $1,365.99 | $1,325.01 | $1,406.97 |
| 2028-05-12 | $1,358.80 | $1,318.04 | $1,399.57 |
| 2028-05-13 | $1,367.79 | $1,326.76 | $1,408.83 |
| 2028-05-14 | $1,376.00 | $1,334.72 | $1,417.28 |
| 2028-05-15 | $1,377.76 | $1,336.42 | $1,419.09 |
| 2028-05-16 | $1,374.97 | $1,333.72 | $1,416.22 |
| 2028-05-17 | $1,369.40 | $1,328.32 | $1,410.49 |
| 2028-05-18 | $1,375.41 | $1,334.15 | $1,416.67 |
| 2028-05-19 | $1,384.51 | $1,342.97 | $1,426.05 |
| 2028-05-20 | $1,393.67 | $1,351.86 | $1,435.48 |
| 2028-05-21 | $1,387.31 | $1,345.69 | $1,428.93 |
| 2028-05-22 | $1,396.48 | $1,354.59 | $1,438.38 |
| 2028-05-23 | $1,387.79 | $1,346.16 | $1,429.42 |
| 2028-05-24 | $1,379.15 | $1,337.78 | $1,420.52 |
| 2028-05-25 | $1,388.27 | $1,346.62 | $1,429.92 |
| 2028-05-26 | $1,391.31 | $1,349.57 | $1,433.05 |
| 2028-05-27 | $1,400.51 | $1,358.50 | $1,442.53 |
| 2028-05-28 | $1,391.79 | $1,350.04 | $1,433.55 |
| 2028-05-29 | $1,384.59 | $1,343.05 | $1,426.12 |
| 2028-05-30 | $1,388.79 | $1,347.13 | $1,430.45 |
| 2028-05-31 | $1,389.84 | $1,348.15 | $1,431.54 |
| 2028 June | |||
| 2028-06-01 | $1,396.15 | $1,354.26 | $1,438.03 |
| 2028-06-02 | $1,399.45 | $1,357.47 | $1,441.44 |
| 2028-06-03 | $1,392.09 | $1,350.33 | $1,433.86 |
| 2028-06-04 | $1,401.30 | $1,359.26 | $1,443.34 |
| 2028-06-05 | $1,409.71 | $1,367.42 | $1,452.00 |
| 2028-06-06 | $1,411.51 | $1,369.17 | $1,453.86 |
| 2028-06-07 | $1,408.66 | $1,366.40 | $1,450.92 |
| 2028-06-08 | $1,402.95 | $1,360.86 | $1,445.04 |
| 2028-06-09 | $1,409.11 | $1,366.84 | $1,451.38 |
| 2028-06-10 | $1,418.43 | $1,375.88 | $1,460.98 |
| 2028-06-11 | $1,427.81 | $1,384.98 | $1,470.65 |
| 2028-06-12 | $1,421.30 | $1,378.66 | $1,463.93 |
| 2028-06-13 | $1,430.70 | $1,387.78 | $1,473.62 |
| 2028-06-14 | $1,421.79 | $1,379.14 | $1,464.44 |
| 2028-06-15 | $1,412.94 | $1,370.55 | $1,455.33 |
| 2028-06-16 | $1,422.28 | $1,379.62 | $1,464.95 |
| 2028-06-17 | $1,425.40 | $1,382.63 | $1,468.16 |
| 2028-06-18 | $1,434.82 | $1,391.78 | $1,477.87 |
| 2028-06-19 | $1,425.89 | $1,383.11 | $1,468.67 |
| 2028-06-20 | $1,418.51 | $1,375.95 | $1,461.06 |
| 2028-06-21 | $1,422.81 | $1,380.13 | $1,465.50 |
| 2028-06-22 | $1,423.89 | $1,381.17 | $1,466.61 |
| 2028-06-23 | $1,430.35 | $1,387.44 | $1,473.26 |
| 2028-06-24 | $1,433.74 | $1,390.73 | $1,476.75 |
| 2028-06-25 | $1,426.20 | $1,383.41 | $1,468.98 |
| 2028-06-26 | $1,435.63 | $1,392.56 | $1,478.70 |
| 2028-06-27 | $1,444.25 | $1,400.92 | $1,487.57 |
| 2028-06-28 | $1,446.09 | $1,402.71 | $1,489.47 |
| 2028-06-29 | $1,443.17 | $1,399.87 | $1,486.46 |
| 2028-06-30 | $1,437.32 | $1,394.20 | $1,480.44 |
| 2028 July | |||
| 2028-07-01 | $1,443.63 | $1,400.32 | $1,486.94 |
| 2028-07-02 | $1,453.18 | $1,409.58 | $1,496.77 |
| 2028-07-03 | $1,462.79 | $1,418.91 | $1,506.68 |
| 2028-07-04 | $1,456.12 | $1,412.43 | $1,499.80 |
| 2028-07-05 | $1,465.75 | $1,421.78 | $1,509.72 |
| 2028-07-06 | $1,456.62 | $1,412.92 | $1,500.32 |
| 2028-07-07 | $1,447.55 | $1,404.13 | $1,490.98 |
| 2028-07-08 | $1,457.13 | $1,413.41 | $1,500.84 |
| 2028-07-09 | $1,460.32 | $1,416.51 | $1,504.13 |
| 2028-07-10 | $1,469.98 | $1,425.88 | $1,514.08 |
| 2028-07-11 | $1,460.82 | $1,417.00 | $1,504.65 |
| 2028-07-12 | $1,453.26 | $1,409.66 | $1,496.86 |
| 2028-07-13 | $1,457.67 | $1,413.94 | $1,501.40 |
| 2028-07-14 | $1,458.78 | $1,415.01 | $1,502.54 |
| 2028-07-15 | $1,465.40 | $1,421.43 | $1,509.36 |
| 2028-07-16 | $1,468.86 | $1,424.80 | $1,512.93 |
| 2028-07-17 | $1,461.14 | $1,417.31 | $1,504.97 |
| 2028-07-18 | $1,470.80 | $1,426.68 | $1,514.93 |
| 2028-07-19 | $1,479.63 | $1,435.24 | $1,524.02 |
| 2028-07-20 | $1,481.52 | $1,437.07 | $1,525.96 |
| 2028-07-21 | $1,478.53 | $1,434.17 | $1,522.88 |
| 2028-07-22 | $1,472.54 | $1,428.36 | $1,516.71 |
| 2028-07-23 | $1,479.00 | $1,434.63 | $1,523.37 |
| 2028-07-24 | $1,488.78 | $1,444.12 | $1,533.44 |
| 2028-07-25 | $1,498.63 | $1,453.67 | $1,543.59 |
| 2028-07-26 | $1,491.79 | $1,447.04 | $1,536.54 |
| 2028-07-27 | $1,501.66 | $1,456.61 | $1,546.71 |
| 2028-07-28 | $1,492.31 | $1,447.54 | $1,537.08 |
| 2028-07-29 | $1,483.02 | $1,438.53 | $1,527.51 |
| 2028-07-30 | $1,492.83 | $1,448.04 | $1,537.61 |
| 2028-07-31 | $1,496.09 | $1,451.21 | $1,540.98 |
| 2028 August | |||
| 2028-08-01 | $1,505.99 | $1,460.81 | $1,551.17 |
| 2028-08-02 | $1,496.61 | $1,451.71 | $1,541.51 |
| 2028-08-03 | $1,488.86 | $1,444.20 | $1,533.53 |
| 2028-08-04 | $1,493.38 | $1,448.58 | $1,538.19 |
| 2028-08-05 | $1,494.51 | $1,449.68 | $1,539.35 |
| 2028-08-06 | $1,501.30 | $1,456.26 | $1,546.34 |
| 2028-08-07 | $1,504.85 | $1,459.70 | $1,549.99 |
| 2028-08-08 | $1,496.94 | $1,452.03 | $1,541.84 |
| 2028-08-09 | $1,506.84 | $1,461.63 | $1,552.04 |
| 2028-08-10 | $1,515.88 | $1,470.40 | $1,561.35 |
| 2028-08-11 | $1,517.82 | $1,472.28 | $1,563.35 |
| 2028-08-12 | $1,514.75 | $1,469.31 | $1,560.19 |
| 2028-08-13 | $1,508.61 | $1,463.36 | $1,553.87 |
| 2028-08-14 | $1,515.23 | $1,469.78 | $1,560.69 |
| 2028-08-15 | $1,525.26 | $1,479.50 | $1,571.01 |
| 2028-08-16 | $1,535.34 | $1,489.28 | $1,581.40 |
| 2028-08-17 | $1,528.34 | $1,482.49 | $1,574.19 |
| 2028-08-18 | $1,538.45 | $1,492.29 | $1,584.60 |
| 2028-08-19 | $1,528.87 | $1,483.00 | $1,574.73 |
| 2028-08-20 | $1,519.35 | $1,473.77 | $1,564.93 |
| 2028-08-21 | $1,529.40 | $1,483.52 | $1,575.28 |
| 2028-08-22 | $1,532.75 | $1,486.76 | $1,578.73 |
| 2028-08-23 | $1,542.89 | $1,496.60 | $1,589.17 |
| 2028-08-24 | $1,533.28 | $1,487.28 | $1,579.28 |
| 2028-08-25 | $1,525.34 | $1,479.58 | $1,571.10 |
| 2028-08-26 | $1,529.97 | $1,484.07 | $1,575.87 |
| 2028-08-27 | $1,531.13 | $1,485.19 | $1,577.06 |
| 2028-08-28 | $1,538.08 | $1,491.93 | $1,584.22 |
| 2028-08-29 | $1,541.72 | $1,495.46 | $1,587.97 |
| 2028-08-30 | $1,533.61 | $1,487.60 | $1,579.62 |
| 2028-08-31 | $1,543.75 | $1,497.44 | $1,590.07 |
| 2028 September | |||
| 2028-09-01 | $1,553.02 | $1,506.43 | $1,599.61 |
| 2028-09-02 | $1,555.00 | $1,508.35 | $1,601.65 |
| 2028-09-03 | $1,551.86 | $1,505.30 | $1,598.41 |
| 2028-09-04 | $1,545.57 | $1,499.21 | $1,591.94 |
| 2028-09-05 | $1,552.35 | $1,505.78 | $1,598.93 |
| 2028-09-06 | $1,562.62 | $1,515.74 | $1,609.50 |
| 2028-09-07 | $1,572.96 | $1,525.77 | $1,620.15 |
| 2028-09-08 | $1,565.78 | $1,518.81 | $1,612.75 |
| 2028-09-09 | $1,576.14 | $1,528.85 | $1,623.42 |
| 2028-09-10 | $1,566.32 | $1,519.34 | $1,613.31 |
| 2028-09-11 | $1,556.57 | $1,509.88 | $1,603.27 |
| 2028-09-12 | $1,566.87 | $1,519.86 | $1,613.88 |
| 2028-09-13 | $1,570.30 | $1,523.19 | $1,617.41 |
| 2028-09-14 | $1,580.68 | $1,533.26 | $1,628.10 |
| 2028-09-15 | $1,570.84 | $1,523.72 | $1,617.97 |
| 2028-09-16 | $1,562.71 | $1,515.83 | $1,609.59 |
| 2028-09-17 | $1,567.45 | $1,520.43 | $1,614.48 |
| 2028-09-18 | $1,568.64 | $1,521.58 | $1,615.70 |
| 2028-09-19 | $1,575.76 | $1,528.49 | $1,623.03 |
| 2028-09-20 | $1,579.49 | $1,532.10 | $1,626.87 |
| 2028-09-21 | $1,571.18 | $1,524.05 | $1,618.32 |
| 2028-09-22 | $1,581.57 | $1,534.13 | $1,629.02 |
| 2028-09-23 | $1,591.06 | $1,543.33 | $1,638.80 |
| 2028-09-24 | $1,593.10 | $1,545.30 | $1,640.89 |