Current BFINVEST price: $473.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,932.20 | $3,814.24 | $4,050.17 |
| 2031-01-02 | $3,935.18 | $3,817.12 | $4,053.24 |
| 2031-01-03 | $3,953.04 | $3,834.45 | $4,071.63 |
| 2031-01-04 | $3,962.39 | $3,843.52 | $4,081.26 |
| 2031-01-05 | $3,941.56 | $3,823.31 | $4,059.80 |
| 2031-01-06 | $3,967.63 | $3,848.60 | $4,086.66 |
| 2031-01-07 | $3,991.43 | $3,871.69 | $4,111.18 |
| 2031-01-08 | $3,996.53 | $3,876.64 | $4,116.43 |
| 2031-01-09 | $3,988.46 | $3,868.80 | $4,108.11 |
| 2031-01-10 | $3,972.31 | $3,853.14 | $4,091.47 |
| 2031-01-11 | $3,989.73 | $3,870.04 | $4,109.43 |
| 2031-01-12 | $4,016.12 | $3,895.64 | $4,136.61 |
| 2031-01-13 | $4,042.69 | $3,921.41 | $4,163.97 |
| 2031-01-14 | $4,024.24 | $3,903.51 | $4,144.97 |
| 2031-01-15 | $4,050.86 | $3,929.33 | $4,172.39 |
| 2031-01-16 | $4,025.64 | $3,904.87 | $4,146.41 |
| 2031-01-17 | $4,000.58 | $3,880.56 | $4,120.59 |
| 2031-01-18 | $4,027.04 | $3,906.23 | $4,147.85 |
| 2031-01-19 | $4,035.85 | $3,914.77 | $4,156.92 |
| 2031-01-20 | $4,062.54 | $3,940.67 | $4,184.42 |
| 2031-01-21 | $4,037.25 | $3,916.13 | $4,158.37 |
| 2031-01-22 | $4,016.34 | $3,895.85 | $4,136.83 |
| 2031-01-23 | $4,028.54 | $3,907.68 | $4,149.40 |
| 2031-01-24 | $4,031.59 | $3,910.64 | $4,152.54 |
| 2031-01-25 | $4,049.88 | $3,928.39 | $4,171.38 |
| 2031-01-26 | $4,059.47 | $3,937.68 | $4,181.25 |
| 2031-01-27 | $4,038.12 | $3,916.98 | $4,159.27 |
| 2031-01-28 | $4,064.83 | $3,942.89 | $4,186.78 |
| 2031-01-29 | $4,089.22 | $3,966.54 | $4,211.90 |
| 2031-01-30 | $4,094.45 | $3,971.61 | $4,217.28 |
| 2031-01-31 | $4,086.17 | $3,963.59 | $4,208.76 |
| 2031 February | |||
| 2031-02-01 | $4,069.62 | $3,947.53 | $4,191.71 |
| 2031-02-02 | $4,087.48 | $3,964.85 | $4,210.10 |
| 2031-02-03 | $4,114.52 | $3,991.08 | $4,237.95 |
| 2031-02-04 | $4,141.73 | $4,017.48 | $4,265.98 |
| 2031-02-05 | $4,122.83 | $3,999.15 | $4,246.52 |
| 2031-02-06 | $4,150.10 | $4,025.60 | $4,274.61 |
| 2031-02-07 | $4,124.26 | $4,000.54 | $4,247.99 |
| 2031-02-08 | $4,098.59 | $3,975.63 | $4,221.54 |
| 2031-02-09 | $4,125.70 | $4,001.93 | $4,249.47 |
| 2031-02-10 | $4,134.72 | $4,010.68 | $4,258.77 |
| 2031-02-11 | $4,162.07 | $4,037.21 | $4,286.94 |
| 2031-02-12 | $4,136.16 | $4,012.08 | $4,260.25 |
| 2031-02-13 | $4,114.74 | $3,991.30 | $4,238.18 |
| 2031-02-14 | $4,127.24 | $4,003.42 | $4,251.05 |
| 2031-02-15 | $4,130.36 | $4,006.45 | $4,254.27 |
| 2031-02-16 | $4,149.10 | $4,024.63 | $4,273.58 |
| 2031-02-17 | $4,158.92 | $4,034.15 | $4,283.69 |
| 2031-02-18 | $4,137.05 | $4,012.94 | $4,261.16 |
| 2031-02-19 | $4,164.42 | $4,039.49 | $4,289.35 |
| 2031-02-20 | $4,189.40 | $4,063.72 | $4,315.08 |
| 2031-02-21 | $4,194.76 | $4,068.91 | $4,320.60 |
| 2031-02-22 | $4,186.28 | $4,060.69 | $4,311.87 |
| 2031-02-23 | $4,169.33 | $4,044.25 | $4,294.41 |
| 2031-02-24 | $4,187.62 | $4,061.99 | $4,313.25 |
| 2031-02-25 | $4,215.32 | $4,088.86 | $4,341.78 |
| 2031-02-26 | $4,243.20 | $4,115.90 | $4,370.50 |
| 2031-02-27 | $4,223.84 | $4,097.12 | $4,350.55 |
| 2031-02-28 | $4,251.78 | $4,124.22 | $4,379.33 |
| 2031 March | |||
| 2031-03-01 | $4,225.30 | $4,098.55 | $4,352.06 |
| 2031-03-02 | $4,199.00 | $4,073.03 | $4,324.97 |
| 2031-03-03 | $4,226.77 | $4,099.97 | $4,353.58 |
| 2031-03-04 | $4,236.02 | $4,108.94 | $4,363.10 |
| 2031-03-05 | $4,264.04 | $4,136.12 | $4,391.96 |
| 2031-03-06 | $4,237.49 | $4,110.37 | $4,364.62 |
| 2031-03-07 | $4,215.55 | $4,089.08 | $4,342.01 |
| 2031-03-08 | $4,228.35 | $4,101.50 | $4,355.20 |
| 2031-03-09 | $4,231.55 | $4,104.60 | $4,358.50 |
| 2031-03-10 | $4,250.75 | $4,123.23 | $4,378.28 |
| 2031-03-11 | $4,260.81 | $4,132.99 | $4,388.64 |
| 2031-03-12 | $4,238.41 | $4,111.26 | $4,365.56 |
| 2031-03-13 | $4,266.44 | $4,138.45 | $4,394.44 |
| 2031-03-14 | $4,292.04 | $4,163.28 | $4,420.80 |
| 2031-03-15 | $4,297.52 | $4,168.60 | $4,426.45 |
| 2031-03-16 | $4,288.84 | $4,160.18 | $4,417.51 |
| 2031-03-17 | $4,271.47 | $4,143.33 | $4,399.62 |
| 2031-03-18 | $4,290.21 | $4,161.51 | $4,418.92 |
| 2031-03-19 | $4,318.59 | $4,189.03 | $4,448.15 |
| 2031-03-20 | $4,347.16 | $4,216.74 | $4,477.57 |
| 2031-03-21 | $4,327.32 | $4,197.50 | $4,457.14 |
| 2031-03-22 | $4,355.94 | $4,225.26 | $4,486.62 |
| 2031-03-23 | $4,328.82 | $4,198.96 | $4,458.69 |
| 2031-03-24 | $4,301.87 | $4,172.81 | $4,430.93 |
| 2031-03-25 | $4,330.33 | $4,200.42 | $4,460.23 |
| 2031-03-26 | $4,339.80 | $4,209.61 | $4,469.99 |
| 2031-03-27 | $4,368.51 | $4,237.45 | $4,499.56 |
| 2031-03-28 | $4,341.31 | $4,211.07 | $4,471.55 |
| 2031-03-29 | $4,318.82 | $4,189.26 | $4,448.39 |
| 2031-03-30 | $4,331.94 | $4,201.98 | $4,461.90 |
| 2031-03-31 | $4,335.22 | $4,205.16 | $4,465.28 |
| 2031 April | |||
| 2031-04-01 | $4,354.89 | $4,224.25 | $4,485.54 |
| 2031-04-02 | $4,365.20 | $4,234.24 | $4,496.15 |
| 2031-04-03 | $4,342.25 | $4,211.98 | $4,472.51 |
| 2031-04-04 | $4,370.97 | $4,239.84 | $4,502.10 |
| 2031-04-05 | $4,397.19 | $4,265.28 | $4,529.11 |
| 2031-04-06 | $4,402.81 | $4,270.73 | $4,534.90 |
| 2031-04-07 | $4,393.91 | $4,262.10 | $4,525.73 |
| 2031-04-08 | $4,376.12 | $4,244.83 | $4,507.40 |
| 2031-04-09 | $4,395.32 | $4,263.46 | $4,527.18 |
| 2031-04-10 | $4,424.39 | $4,291.66 | $4,557.12 |
| 2031-04-11 | $4,453.66 | $4,320.05 | $4,587.27 |
| 2031-04-12 | $4,433.33 | $4,300.33 | $4,566.33 |
| 2031-04-13 | $4,462.66 | $4,328.78 | $4,596.54 |
| 2031-04-14 | $4,434.87 | $4,301.83 | $4,567.92 |
| 2031-04-15 | $4,407.26 | $4,275.04 | $4,539.48 |
| 2031-04-16 | $4,436.41 | $4,303.32 | $4,569.51 |
| 2031-04-17 | $4,446.12 | $4,312.74 | $4,579.51 |
| 2031-04-18 | $4,475.53 | $4,341.27 | $4,609.80 |
| 2031-04-19 | $4,447.67 | $4,314.24 | $4,581.10 |
| 2031-04-20 | $4,424.63 | $4,291.89 | $4,557.37 |
| 2031-04-21 | $4,438.07 | $4,304.93 | $4,571.21 |
| 2031-04-22 | $4,441.43 | $4,308.19 | $4,574.67 |
| 2031-04-23 | $4,461.58 | $4,327.74 | $4,595.43 |
| 2031-04-24 | $4,472.14 | $4,337.98 | $4,606.31 |
| 2031-04-25 | $4,448.63 | $4,315.17 | $4,582.09 |
| 2031-04-26 | $4,478.05 | $4,343.71 | $4,612.39 |
| 2031-04-27 | $4,504.92 | $4,369.77 | $4,640.07 |
| 2031-04-28 | $4,510.68 | $4,375.36 | $4,646.00 |
| 2031-04-29 | $4,501.56 | $4,366.51 | $4,636.61 |
| 2031-04-30 | $4,483.33 | $4,348.83 | $4,617.83 |
| 2031 May | |||
| 2031-05-01 | $4,503.00 | $4,367.91 | $4,638.09 |
| 2031-05-02 | $4,532.79 | $4,396.80 | $4,668.77 |
| 2031-05-03 | $4,562.77 | $4,425.88 | $4,699.65 |
| 2031-05-04 | $4,541.95 | $4,405.69 | $4,678.21 |
| 2031-05-05 | $4,571.99 | $4,434.83 | $4,709.15 |
| 2031-05-06 | $4,543.52 | $4,407.22 | $4,679.83 |
| 2031-05-07 | $4,515.24 | $4,379.78 | $4,650.69 |
| 2031-05-08 | $4,545.10 | $4,408.75 | $4,681.46 |
| 2031-05-09 | $4,555.05 | $4,418.40 | $4,691.70 |
| 2031-05-10 | $4,585.18 | $4,447.62 | $4,722.73 |
| 2031-05-11 | $4,556.63 | $4,419.93 | $4,693.33 |
| 2031-05-12 | $4,533.03 | $4,397.04 | $4,669.02 |
| 2031-05-13 | $4,546.80 | $4,410.39 | $4,683.20 |
| 2031-05-14 | $4,550.24 | $4,413.73 | $4,686.75 |
| 2031-05-15 | $4,570.89 | $4,433.76 | $4,708.02 |
| 2031-05-16 | $4,581.71 | $4,444.25 | $4,719.16 |
| 2031-05-17 | $4,557.61 | $4,420.89 | $4,694.34 |
| 2031-05-18 | $4,587.76 | $4,450.13 | $4,725.39 |
| 2031-05-19 | $4,615.29 | $4,476.83 | $4,753.74 |
| 2031-05-20 | $4,621.18 | $4,482.55 | $4,759.82 |
| 2031-05-21 | $4,611.85 | $4,473.49 | $4,750.20 |
| 2031-05-22 | $4,593.17 | $4,455.37 | $4,730.96 |
| 2031-05-23 | $4,613.32 | $4,474.92 | $4,751.72 |
| 2031-05-24 | $4,643.83 | $4,504.52 | $4,783.15 |
| 2031-05-25 | $4,674.55 | $4,534.32 | $4,814.79 |
| 2031-05-26 | $4,653.22 | $4,513.62 | $4,792.82 |
| 2031-05-27 | $4,684.00 | $4,543.48 | $4,824.52 |
| 2031-05-28 | $4,654.84 | $4,515.19 | $4,794.48 |
| 2031-05-29 | $4,625.86 | $4,487.08 | $4,764.63 |
| 2031-05-30 | $4,656.45 | $4,516.76 | $4,796.15 |
| 2031-05-31 | $4,666.64 | $4,526.64 | $4,806.64 |
| 2031 June | |||
| 2031-06-01 | $4,697.51 | $4,556.59 | $4,838.44 |
| 2031-06-02 | $4,668.26 | $4,528.22 | $4,808.31 |
| 2031-06-03 | $4,644.09 | $4,504.76 | $4,783.41 |
| 2031-06-04 | $4,658.19 | $4,518.45 | $4,797.94 |
| 2031-06-05 | $4,661.72 | $4,521.87 | $4,801.57 |
| 2031-06-06 | $4,682.87 | $4,542.39 | $4,823.36 |
| 2031-06-07 | $4,693.95 | $4,553.13 | $4,834.77 |
| 2031-06-08 | $4,669.27 | $4,529.19 | $4,809.35 |
| 2031-06-09 | $4,700.16 | $4,559.15 | $4,841.16 |
| 2031-06-10 | $4,728.36 | $4,586.51 | $4,870.21 |
| 2031-06-11 | $4,734.40 | $4,592.37 | $4,876.43 |
| 2031-06-12 | $4,724.83 | $4,583.09 | $4,866.58 |
| 2031-06-13 | $4,705.70 | $4,564.53 | $4,846.87 |
| 2031-06-14 | $4,726.34 | $4,584.55 | $4,868.13 |
| 2031-06-15 | $4,757.61 | $4,614.88 | $4,900.33 |
| 2031-06-16 | $4,789.07 | $4,645.40 | $4,932.75 |
| 2031-06-17 | $4,767.22 | $4,624.20 | $4,910.24 |
| 2031-06-18 | $4,798.75 | $4,654.79 | $4,942.72 |
| 2031-06-19 | $4,768.88 | $4,625.81 | $4,911.94 |
| 2031-06-20 | $4,739.19 | $4,597.01 | $4,881.36 |
| 2031-06-21 | $4,770.53 | $4,627.42 | $4,913.65 |
| 2031-06-22 | $4,780.97 | $4,637.54 | $4,924.40 |
| 2031-06-23 | $4,812.60 | $4,668.22 | $4,956.97 |
| 2031-06-24 | $4,782.63 | $4,639.15 | $4,926.11 |
| 2031-06-25 | $4,757.86 | $4,615.13 | $4,900.60 |
| 2031-06-26 | $4,772.31 | $4,629.14 | $4,915.48 |
| 2031-06-27 | $4,775.92 | $4,632.65 | $4,919.20 |
| 2031-06-28 | $4,797.60 | $4,653.67 | $4,941.53 |
| 2031-06-29 | $4,808.95 | $4,664.68 | $4,953.22 |
| 2031-06-30 | $4,783.67 | $4,640.16 | $4,927.18 |
| 2031 July | |||
| 2031-07-01 | $4,815.31 | $4,670.85 | $4,959.77 |
| 2031-07-02 | $4,844.20 | $4,698.87 | $4,989.52 |
| 2031-07-03 | $4,850.39 | $4,704.88 | $4,995.90 |
| 2031-07-04 | $4,840.59 | $4,695.37 | $4,985.80 |
| 2031-07-05 | $4,820.98 | $4,676.35 | $4,965.61 |
| 2031-07-06 | $4,842.13 | $4,696.87 | $4,987.40 |
| 2031-07-07 | $4,874.16 | $4,727.94 | $5,020.39 |
| 2031-07-08 | $4,906.40 | $4,759.21 | $5,053.60 |
| 2031-07-09 | $4,884.01 | $4,737.49 | $5,030.53 |
| 2031-07-10 | $4,916.32 | $4,768.83 | $5,063.81 |
| 2031-07-11 | $4,885.71 | $4,739.14 | $5,032.28 |
| 2031-07-12 | $4,855.29 | $4,709.63 | $5,000.95 |
| 2031-07-13 | $4,887.41 | $4,740.79 | $5,034.03 |
| 2031-07-14 | $4,898.10 | $4,751.16 | $5,045.05 |
| 2031-07-15 | $4,930.50 | $4,782.59 | $5,078.42 |
| 2031-07-16 | $4,899.80 | $4,752.81 | $5,046.80 |
| 2031-07-17 | $4,874.43 | $4,728.19 | $5,020.66 |
| 2031-07-18 | $4,889.23 | $4,742.55 | $5,035.91 |
| 2031-07-19 | $4,892.93 | $4,746.14 | $5,039.72 |
| 2031-07-20 | $4,915.14 | $4,767.68 | $5,062.59 |
| 2031-07-21 | $4,926.77 | $4,778.96 | $5,074.57 |
| 2031-07-22 | $4,900.86 | $4,753.84 | $5,047.89 |
| 2031-07-23 | $4,933.28 | $4,785.28 | $5,081.28 |
| 2031-07-24 | $4,962.88 | $4,813.99 | $5,111.76 |
| 2031-07-25 | $4,969.22 | $4,820.14 | $5,118.29 |
| 2031-07-26 | $4,959.18 | $4,810.40 | $5,107.95 |
| 2031-07-27 | $4,939.09 | $4,790.92 | $5,087.27 |
| 2031-07-28 | $4,960.76 | $4,811.94 | $5,109.58 |
| 2031-07-29 | $4,993.58 | $4,843.77 | $5,143.38 |
| 2031-07-30 | $5,026.61 | $4,875.81 | $5,177.40 |
| 2031-07-31 | $5,003.67 | $4,853.56 | $5,153.78 |
| 2031 August | |||
| 2031-08-01 | $5,036.77 | $4,885.66 | $5,187.87 |
| 2031-08-02 | $5,005.41 | $4,855.24 | $5,155.57 |
| 2031-08-03 | $4,974.24 | $4,825.02 | $5,123.47 |
| 2031-08-04 | $5,007.15 | $4,856.93 | $5,157.36 |
| 2031-08-05 | $5,018.10 | $4,867.56 | $5,168.64 |
| 2031-08-06 | $5,051.29 | $4,899.76 | $5,202.83 |
| 2031-08-07 | $5,019.85 | $4,869.25 | $5,170.44 |
| 2031-08-08 | $4,993.85 | $4,844.03 | $5,143.66 |
| 2031-08-09 | $5,009.01 | $4,858.74 | $5,159.28 |
| 2031-08-10 | $5,012.80 | $4,862.42 | $5,163.19 |
| 2031-08-11 | $5,035.55 | $4,884.49 | $5,186.62 |
| 2031-08-12 | $5,047.47 | $4,896.04 | $5,198.89 |
| 2031-08-13 | $5,020.93 | $4,870.30 | $5,171.56 |
| 2031-08-14 | $5,054.14 | $4,902.52 | $5,205.76 |
| 2031-08-15 | $5,084.46 | $4,931.93 | $5,237.00 |
| 2031-08-16 | $5,090.96 | $4,938.23 | $5,243.69 |
| 2031-08-17 | $5,080.67 | $4,928.25 | $5,233.09 |
| 2031-08-18 | $5,060.10 | $4,908.29 | $5,211.90 |
| 2031-08-19 | $5,082.30 | $4,929.83 | $5,234.77 |
| 2031-08-20 | $5,115.91 | $4,962.44 | $5,269.39 |
| 2031-08-21 | $5,149.75 | $4,995.26 | $5,304.25 |
| 2031-08-22 | $5,126.25 | $4,972.47 | $5,280.04 |
| 2031-08-23 | $5,160.16 | $5,005.36 | $5,314.97 |
| 2031-08-24 | $5,128.03 | $4,974.19 | $5,281.88 |
| 2031-08-25 | $5,096.11 | $4,943.22 | $5,248.99 |
| 2031-08-26 | $5,129.82 | $4,975.92 | $5,283.71 |
| 2031-08-27 | $5,141.04 | $4,986.81 | $5,295.27 |
| 2031-08-28 | $5,175.05 | $5,019.80 | $5,330.30 |
| 2031-08-29 | $5,142.83 | $4,988.54 | $5,297.11 |
| 2031-08-30 | $5,116.19 | $4,962.71 | $5,269.68 |
| 2031-08-31 | $5,131.73 | $4,977.78 | $5,285.68 |
| 2031 September | |||
| 2031-09-01 | $5,135.61 | $4,981.55 | $5,289.68 |
| 2031-09-02 | $5,158.92 | $5,004.15 | $5,313.69 |
| 2031-09-03 | $5,171.13 | $5,015.99 | $5,326.26 |
| 2031-09-04 | $5,143.94 | $4,989.62 | $5,298.26 |
| 2031-09-05 | $5,177.96 | $5,022.62 | $5,333.30 |
| 2031-09-06 | $5,209.03 | $5,052.76 | $5,365.30 |
| 2031-09-07 | $5,215.68 | $5,059.21 | $5,372.16 |
| 2031-09-08 | $5,205.14 | $5,048.99 | $5,361.30 |
| 2031-09-09 | $5,184.06 | $5,028.54 | $5,339.59 |
| 2031-09-10 | $5,206.81 | $5,050.60 | $5,363.01 |
| 2031-09-11 | $5,241.25 | $5,084.01 | $5,398.49 |
| 2031-09-12 | $5,275.92 | $5,117.64 | $5,434.20 |
| 2031-09-13 | $5,251.84 | $5,094.29 | $5,409.40 |
| 2031-09-14 | $5,286.58 | $5,127.98 | $5,445.18 |
| 2031-09-15 | $5,253.67 | $5,096.06 | $5,411.28 |
| 2031-09-16 | $5,220.96 | $5,064.33 | $5,377.59 |
| 2031-09-17 | $5,255.49 | $5,097.83 | $5,413.16 |
| 2031-09-18 | $5,266.99 | $5,108.98 | $5,425.00 |
| 2031-09-19 | $5,301.83 | $5,142.78 | $5,460.89 |
| 2031-09-20 | $5,268.82 | $5,110.76 | $5,426.89 |
| 2031-09-21 | $5,241.53 | $5,084.29 | $5,398.78 |
| 2031-09-22 | $5,257.45 | $5,099.73 | $5,415.18 |
| 2031-09-23 | $5,261.43 | $5,103.59 | $5,419.27 |
| 2031-09-24 | $5,285.31 | $5,126.75 | $5,443.87 |