Current BSLNIFTY price: $29.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.01 | $49.48 | $52.54 |
| 2027-01-02 | $51.18 | $49.65 | $52.72 |
| 2027-01-03 | $51.54 | $50.00 | $53.09 |
| 2027-01-04 | $51.92 | $50.36 | $53.47 |
| 2027-01-05 | $51.46 | $49.91 | $53.00 |
| 2027-01-06 | $51.28 | $49.74 | $52.81 |
| 2027-01-07 | $51.73 | $50.18 | $53.29 |
| 2027-01-08 | $51.73 | $50.18 | $53.29 |
| 2027-01-09 | $51.92 | $50.36 | $53.47 |
| 2027-01-10 | $52.38 | $50.81 | $53.95 |
| 2027-01-11 | $51.92 | $50.36 | $53.48 |
| 2027-01-12 | $51.58 | $50.03 | $53.12 |
| 2027-01-13 | $52.04 | $50.48 | $53.60 |
| 2027-01-14 | $52.50 | $50.93 | $54.08 |
| 2027-01-15 | $52.45 | $50.88 | $54.02 |
| 2027-01-16 | $52.20 | $50.64 | $53.77 |
| 2027-01-17 | $52.38 | $50.81 | $53.95 |
| 2027-01-18 | $52.27 | $50.71 | $53.84 |
| 2027-01-19 | $52.38 | $50.81 | $53.95 |
| 2027-01-20 | $51.92 | $50.36 | $53.48 |
| 2027-01-21 | $52.38 | $50.81 | $53.95 |
| 2027-01-22 | $52.85 | $51.26 | $54.44 |
| 2027-01-23 | $52.38 | $50.81 | $53.96 |
| 2027-01-24 | $52.57 | $50.99 | $54.14 |
| 2027-01-25 | $52.93 | $51.35 | $54.52 |
| 2027-01-26 | $53.32 | $51.72 | $54.92 |
| 2027-01-27 | $52.85 | $51.26 | $54.43 |
| 2027-01-28 | $52.66 | $51.08 | $54.24 |
| 2027-01-29 | $53.13 | $51.54 | $54.73 |
| 2027-01-30 | $53.13 | $51.54 | $54.73 |
| 2027-01-31 | $53.32 | $51.72 | $54.92 |
| 2027 February | |||
| 2027-02-01 | $53.80 | $52.18 | $55.41 |
| 2027-02-02 | $53.32 | $51.72 | $54.92 |
| 2027-02-03 | $52.97 | $51.38 | $54.56 |
| 2027-02-04 | $53.44 | $51.84 | $55.05 |
| 2027-02-05 | $53.92 | $52.30 | $55.54 |
| 2027-02-06 | $53.87 | $52.25 | $55.48 |
| 2027-02-07 | $53.61 | $52.01 | $55.22 |
| 2027-02-08 | $53.79 | $52.18 | $55.41 |
| 2027-02-09 | $53.69 | $52.08 | $55.30 |
| 2027-02-10 | $53.79 | $52.18 | $55.41 |
| 2027-02-11 | $53.32 | $51.72 | $54.92 |
| 2027-02-12 | $53.80 | $52.18 | $55.41 |
| 2027-02-13 | $54.28 | $52.65 | $55.91 |
| 2027-02-14 | $53.80 | $52.19 | $55.41 |
| 2027-02-15 | $53.99 | $52.37 | $55.61 |
| 2027-02-16 | $54.36 | $52.73 | $55.99 |
| 2027-02-17 | $54.76 | $53.12 | $56.40 |
| 2027-02-18 | $54.28 | $52.65 | $55.90 |
| 2027-02-19 | $54.08 | $52.46 | $55.71 |
| 2027-02-20 | $54.57 | $52.93 | $56.20 |
| 2027-02-21 | $54.57 | $52.93 | $56.20 |
| 2027-02-22 | $54.76 | $53.12 | $56.40 |
| 2027-02-23 | $55.25 | $53.59 | $56.91 |
| 2027-02-24 | $54.76 | $53.12 | $56.41 |
| 2027-02-25 | $54.40 | $52.77 | $56.03 |
| 2027-02-26 | $54.89 | $53.24 | $56.53 |
| 2027-02-27 | $55.38 | $53.72 | $57.04 |
| 2027-02-28 | $55.32 | $53.66 | $56.98 |
| 2027 March | |||
| 2027-03-01 | $55.06 | $53.41 | $56.71 |
| 2027-03-02 | $55.25 | $53.59 | $56.91 |
| 2027-03-03 | $55.14 | $53.48 | $56.79 |
| 2027-03-04 | $55.25 | $53.59 | $56.91 |
| 2027-03-05 | $54.76 | $53.12 | $56.40 |
| 2027-03-06 | $55.25 | $53.59 | $56.91 |
| 2027-03-07 | $55.74 | $54.07 | $57.42 |
| 2027-03-08 | $55.25 | $53.60 | $56.91 |
| 2027-03-09 | $55.45 | $53.78 | $57.11 |
| 2027-03-10 | $55.83 | $54.16 | $57.51 |
| 2027-03-11 | $56.24 | $54.55 | $57.93 |
| 2027-03-12 | $55.74 | $54.07 | $57.42 |
| 2027-03-13 | $55.55 | $53.88 | $57.21 |
| 2027-03-14 | $56.04 | $54.36 | $57.72 |
| 2027-03-15 | $56.04 | $54.36 | $57.72 |
| 2027-03-16 | $56.24 | $54.55 | $57.93 |
| 2027-03-17 | $56.74 | $55.04 | $58.44 |
| 2027-03-18 | $56.24 | $54.55 | $57.93 |
| 2027-03-19 | $55.87 | $54.19 | $57.55 |
| 2027-03-20 | $56.37 | $54.68 | $58.06 |
| 2027-03-21 | $56.87 | $55.17 | $58.58 |
| 2027-03-22 | $56.82 | $55.11 | $58.52 |
| 2027-03-23 | $56.55 | $54.85 | $58.25 |
| 2027-03-24 | $56.74 | $55.04 | $58.44 |
| 2027-03-25 | $56.63 | $54.93 | $58.33 |
| 2027-03-26 | $56.74 | $55.04 | $58.44 |
| 2027-03-27 | $56.24 | $54.55 | $57.93 |
| 2027-03-28 | $56.74 | $55.04 | $58.45 |
| 2027-03-29 | $57.25 | $55.53 | $58.97 |
| 2027-03-30 | $56.75 | $55.04 | $58.45 |
| 2027-03-31 | $56.94 | $55.24 | $58.65 |
| 2027 April | |||
| 2027-04-01 | $57.34 | $55.62 | $59.06 |
| 2027-04-02 | $57.76 | $56.03 | $59.49 |
| 2027-04-03 | $57.25 | $55.53 | $58.97 |
| 2027-04-04 | $57.05 | $55.33 | $58.76 |
| 2027-04-05 | $57.56 | $55.83 | $59.28 |
| 2027-04-06 | $57.56 | $55.83 | $59.28 |
| 2027-04-07 | $57.76 | $56.03 | $59.49 |
| 2027-04-08 | $58.27 | $56.53 | $60.02 |
| 2027-04-09 | $57.76 | $56.03 | $59.49 |
| 2027-04-10 | $57.38 | $55.66 | $59.10 |
| 2027-04-11 | $57.89 | $56.16 | $59.63 |
| 2027-04-12 | $58.41 | $56.66 | $60.16 |
| 2027-04-13 | $58.35 | $56.60 | $60.10 |
| 2027-04-14 | $58.08 | $56.34 | $59.82 |
| 2027-04-15 | $58.27 | $56.53 | $60.02 |
| 2027-04-16 | $58.16 | $56.41 | $59.90 |
| 2027-04-17 | $58.27 | $56.53 | $60.02 |
| 2027-04-18 | $57.76 | $56.03 | $59.49 |
| 2027-04-19 | $58.28 | $56.53 | $60.02 |
| 2027-04-20 | $58.80 | $57.03 | $60.56 |
| 2027-04-21 | $58.28 | $56.53 | $60.03 |
| 2027-04-22 | $58.48 | $56.73 | $60.24 |
| 2027-04-23 | $58.89 | $57.12 | $60.66 |
| 2027-04-24 | $59.32 | $57.54 | $61.10 |
| 2027-04-25 | $58.80 | $57.03 | $60.56 |
| 2027-04-26 | $58.59 | $56.83 | $60.34 |
| 2027-04-27 | $59.11 | $57.34 | $60.88 |
| 2027-04-28 | $59.11 | $57.34 | $60.88 |
| 2027-04-29 | $59.32 | $57.54 | $61.10 |
| 2027-04-30 | $59.85 | $58.05 | $61.64 |
| 2027 May | |||
| 2027-05-01 | $59.32 | $57.54 | $61.10 |
| 2027-05-02 | $58.93 | $57.16 | $60.70 |
| 2027-05-03 | $59.46 | $57.67 | $61.24 |
| 2027-05-04 | $59.99 | $58.19 | $61.79 |
| 2027-05-05 | $59.93 | $58.13 | $61.73 |
| 2027-05-06 | $59.65 | $57.86 | $61.44 |
| 2027-05-07 | $59.85 | $58.05 | $61.64 |
| 2027-05-08 | $59.73 | $57.94 | $61.52 |
| 2027-05-09 | $59.85 | $58.05 | $61.64 |
| 2027-05-10 | $59.32 | $57.54 | $61.10 |
| 2027-05-11 | $59.85 | $58.06 | $61.65 |
| 2027-05-12 | $60.39 | $58.57 | $62.20 |
| 2027-05-13 | $59.85 | $58.06 | $61.65 |
| 2027-05-14 | $60.06 | $58.26 | $61.86 |
| 2027-05-15 | $60.48 | $58.67 | $62.30 |
| 2027-05-16 | $60.92 | $59.09 | $62.75 |
| 2027-05-17 | $60.38 | $58.57 | $62.20 |
| 2027-05-18 | $60.17 | $58.36 | $61.97 |
| 2027-05-19 | $60.71 | $58.89 | $62.53 |
| 2027-05-20 | $60.71 | $58.89 | $62.53 |
| 2027-05-21 | $60.92 | $59.09 | $62.75 |
| 2027-05-22 | $61.47 | $59.62 | $63.31 |
| 2027-05-23 | $60.92 | $59.10 | $62.75 |
| 2027-05-24 | $60.52 | $58.71 | $62.34 |
| 2027-05-25 | $61.06 | $59.23 | $62.90 |
| 2027-05-26 | $61.61 | $59.76 | $63.46 |
| 2027-05-27 | $61.55 | $59.70 | $63.39 |
| 2027-05-28 | $61.26 | $59.42 | $63.10 |
| 2027-05-29 | $61.46 | $59.62 | $63.31 |
| 2027-05-30 | $61.34 | $59.50 | $63.18 |
| 2027-05-31 | $61.46 | $59.62 | $63.31 |
| 2027 June | |||
| 2027-06-01 | $60.92 | $59.10 | $62.75 |
| 2027-06-02 | $61.47 | $59.62 | $63.31 |
| 2027-06-03 | $62.02 | $60.16 | $63.88 |
| 2027-06-04 | $61.47 | $59.63 | $63.31 |
| 2027-06-05 | $61.69 | $59.83 | $63.54 |
| 2027-06-06 | $62.12 | $60.25 | $63.98 |
| 2027-06-07 | $62.57 | $60.69 | $64.44 |
| 2027-06-08 | $62.02 | $60.15 | $63.88 |
| 2027-06-09 | $61.80 | $59.94 | $63.65 |
| 2027-06-10 | $62.35 | $60.48 | $64.22 |
| 2027-06-11 | $62.35 | $60.48 | $64.22 |
| 2027-06-12 | $62.57 | $60.69 | $64.44 |
| 2027-06-13 | $63.13 | $61.23 | $65.02 |
| 2027-06-14 | $62.57 | $60.69 | $64.45 |
| 2027-06-15 | $62.16 | $60.29 | $64.02 |
| 2027-06-16 | $62.71 | $60.83 | $64.59 |
| 2027-06-17 | $63.27 | $61.38 | $65.17 |
| 2027-06-18 | $63.21 | $61.31 | $65.11 |
| 2027-06-19 | $62.91 | $61.03 | $64.80 |
| 2027-06-20 | $63.13 | $61.23 | $65.02 |
| 2027-06-21 | $63.00 | $61.11 | $64.89 |
| 2027-06-22 | $63.13 | $61.23 | $65.02 |
| 2027-06-23 | $62.57 | $60.69 | $64.45 |
| 2027-06-24 | $63.13 | $61.23 | $65.02 |
| 2027-06-25 | $63.69 | $61.78 | $65.60 |
| 2027-06-26 | $63.13 | $61.24 | $65.03 |
| 2027-06-27 | $63.35 | $61.45 | $65.25 |
| 2027-06-28 | $63.79 | $61.88 | $65.71 |
| 2027-06-29 | $64.26 | $62.33 | $66.18 |
| 2027-06-30 | $63.69 | $61.78 | $65.60 |
| 2027 July | |||
| 2027-07-01 | $63.46 | $61.56 | $65.37 |
| 2027-07-02 | $64.03 | $62.11 | $65.95 |
| 2027-07-03 | $64.03 | $62.11 | $65.95 |
| 2027-07-04 | $64.26 | $62.33 | $66.19 |
| 2027-07-05 | $64.83 | $62.89 | $66.78 |
| 2027-07-06 | $64.26 | $62.33 | $66.19 |
| 2027-07-07 | $63.84 | $61.92 | $65.75 |
| 2027-07-08 | $64.41 | $62.47 | $66.34 |
| 2027-07-09 | $64.98 | $63.03 | $66.93 |
| 2027-07-10 | $64.92 | $62.97 | $66.87 |
| 2027-07-11 | $64.61 | $62.67 | $66.55 |
| 2027-07-12 | $64.83 | $62.89 | $66.78 |
| 2027-07-13 | $64.70 | $62.76 | $66.64 |
| 2027-07-14 | $64.83 | $62.89 | $66.78 |
| 2027-07-15 | $64.26 | $62.33 | $66.19 |
| 2027-07-16 | $64.83 | $62.89 | $66.78 |
| 2027-07-17 | $65.41 | $63.45 | $67.38 |
| 2027-07-18 | $64.84 | $62.89 | $66.78 |
| 2027-07-19 | $65.06 | $63.11 | $67.02 |
| 2027-07-20 | $65.52 | $63.55 | $67.48 |
| 2027-07-21 | $65.99 | $64.01 | $67.97 |
| 2027-07-22 | $65.41 | $63.45 | $67.37 |
| 2027-07-23 | $65.18 | $63.22 | $67.13 |
| 2027-07-24 | $65.76 | $63.79 | $67.73 |
| 2027-07-25 | $65.76 | $63.79 | $67.73 |
| 2027-07-26 | $65.99 | $64.01 | $67.97 |
| 2027-07-27 | $66.58 | $64.59 | $68.58 |
| 2027-07-28 | $66.00 | $64.02 | $67.98 |
| 2027-07-29 | $65.56 | $63.59 | $67.53 |
| 2027-07-30 | $66.15 | $64.16 | $68.13 |
| 2027-07-31 | $66.74 | $64.74 | $68.74 |
| 2027 August | |||
| 2027-08-01 | $66.67 | $64.67 | $68.67 |
| 2027-08-02 | $66.36 | $64.37 | $68.35 |
| 2027-08-03 | $66.58 | $64.58 | $68.58 |
| 2027-08-04 | $66.45 | $64.45 | $68.44 |
| 2027-08-05 | $66.58 | $64.58 | $68.58 |
| 2027-08-06 | $66.00 | $64.02 | $67.98 |
| 2027-08-07 | $66.59 | $64.59 | $68.58 |
| 2027-08-08 | $67.18 | $65.17 | $69.20 |
| 2027-08-09 | $66.59 | $64.59 | $68.59 |
| 2027-08-10 | $66.82 | $64.82 | $68.83 |
| 2027-08-11 | $67.29 | $65.27 | $69.31 |
| 2027-08-12 | $67.78 | $65.74 | $69.81 |
| 2027-08-13 | $67.18 | $65.16 | $69.19 |
| 2027-08-14 | $66.94 | $64.93 | $68.95 |
| 2027-08-15 | $67.54 | $65.51 | $69.56 |
| 2027-08-16 | $67.54 | $65.51 | $69.56 |
| 2027-08-17 | $67.78 | $65.74 | $69.81 |
| 2027-08-18 | $68.38 | $66.33 | $70.43 |
| 2027-08-19 | $67.78 | $65.75 | $69.81 |
| 2027-08-20 | $67.33 | $65.31 | $69.35 |
| 2027-08-21 | $67.93 | $65.90 | $69.97 |
| 2027-08-22 | $68.54 | $66.49 | $70.60 |
| 2027-08-23 | $68.47 | $66.42 | $70.53 |
| 2027-08-24 | $68.15 | $66.11 | $70.20 |
| 2027-08-25 | $68.38 | $66.33 | $70.43 |
| 2027-08-26 | $68.24 | $66.20 | $70.29 |
| 2027-08-27 | $68.38 | $66.33 | $70.43 |
| 2027-08-28 | $67.78 | $65.74 | $69.81 |
| 2027-08-29 | $68.38 | $66.33 | $70.44 |
| 2027-08-30 | $69.00 | $66.93 | $71.07 |
| 2027-08-31 | $68.39 | $66.34 | $70.44 |
| 2027 September | |||
| 2027-09-01 | $68.63 | $66.57 | $70.69 |
| 2027-09-02 | $69.10 | $67.03 | $71.18 |
| 2027-09-03 | $69.61 | $67.52 | $71.70 |
| 2027-09-04 | $68.99 | $66.92 | $71.06 |
| 2027-09-05 | $68.75 | $66.69 | $70.81 |
| 2027-09-06 | $69.36 | $67.28 | $71.44 |
| 2027-09-07 | $69.36 | $67.28 | $71.44 |
| 2027-09-08 | $69.61 | $67.52 | $71.70 |
| 2027-09-09 | $70.23 | $68.12 | $72.34 |
| 2027-09-10 | $69.61 | $67.52 | $71.70 |
| 2027-09-11 | $69.15 | $67.08 | $71.23 |
| 2027-09-12 | $69.77 | $67.68 | $71.86 |
| 2027-09-13 | $70.39 | $68.28 | $72.51 |
| 2027-09-14 | $70.32 | $68.21 | $72.43 |
| 2027-09-15 | $69.99 | $67.89 | $72.09 |
| 2027-09-16 | $70.23 | $68.12 | $72.34 |
| 2027-09-17 | $70.09 | $67.98 | $72.19 |
| 2027-09-18 | $70.23 | $68.12 | $72.34 |
| 2027-09-19 | $69.61 | $67.52 | $71.70 |
| 2027-09-20 | $70.23 | $68.12 | $72.34 |
| 2027-09-21 | $70.86 | $68.73 | $72.99 |
| 2027-09-22 | $70.23 | $68.13 | $72.34 |
| 2027-09-23 | $70.48 | $68.37 | $72.59 |
| 2027-09-24 | $70.97 | $68.84 | $73.10 |
| 2027-09-25 | $71.49 | $69.34 | $73.63 |