Current BSLNIFTY price: $29.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $193.40 | $187.60 | $199.20 |
| 2030-01-02 | $191.69 | $185.94 | $197.44 |
| 2030-01-03 | $193.41 | $187.60 | $199.21 |
| 2030-01-04 | $195.14 | $189.28 | $200.99 |
| 2030-01-05 | $193.42 | $187.61 | $199.22 |
| 2030-01-06 | $194.09 | $188.27 | $199.91 |
| 2030-01-07 | $195.44 | $189.58 | $201.31 |
| 2030-01-08 | $196.86 | $190.96 | $202.77 |
| 2030-01-09 | $195.13 | $189.27 | $200.98 |
| 2030-01-10 | $194.44 | $188.60 | $200.27 |
| 2030-01-11 | $196.18 | $190.29 | $202.06 |
| 2030-01-12 | $196.18 | $190.29 | $202.06 |
| 2030-01-13 | $196.87 | $190.96 | $202.77 |
| 2030-01-14 | $198.63 | $192.67 | $204.58 |
| 2030-01-15 | $196.88 | $190.97 | $202.78 |
| 2030-01-16 | $195.58 | $189.71 | $201.44 |
| 2030-01-17 | $197.32 | $191.40 | $203.24 |
| 2030-01-18 | $199.09 | $193.12 | $205.06 |
| 2030-01-19 | $198.89 | $192.92 | $204.86 |
| 2030-01-20 | $197.96 | $192.02 | $203.89 |
| 2030-01-21 | $198.62 | $192.66 | $204.58 |
| 2030-01-22 | $198.22 | $192.28 | $204.17 |
| 2030-01-23 | $198.62 | $192.66 | $204.58 |
| 2030-01-24 | $196.87 | $190.97 | $202.78 |
| 2030-01-25 | $198.63 | $192.67 | $204.59 |
| 2030-01-26 | $200.41 | $194.39 | $206.42 |
| 2030-01-27 | $198.64 | $192.68 | $204.60 |
| 2030-01-28 | $199.34 | $193.36 | $205.32 |
| 2030-01-29 | $200.72 | $194.70 | $206.75 |
| 2030-01-30 | $202.18 | $196.12 | $208.25 |
| 2030-01-31 | $200.40 | $194.39 | $206.41 |
| 2030 February | |||
| 2030-02-01 | $199.69 | $193.70 | $205.68 |
| 2030-02-02 | $201.48 | $195.43 | $207.52 |
| 2030-02-03 | $201.48 | $195.43 | $207.52 |
| 2030-02-04 | $202.18 | $196.12 | $208.25 |
| 2030-02-05 | $203.99 | $197.87 | $210.11 |
| 2030-02-06 | $202.19 | $196.13 | $208.26 |
| 2030-02-07 | $200.86 | $194.83 | $206.89 |
| 2030-02-08 | $202.66 | $196.58 | $208.74 |
| 2030-02-09 | $204.47 | $198.33 | $210.60 |
| 2030-02-10 | $204.26 | $198.13 | $210.39 |
| 2030-02-11 | $203.30 | $197.20 | $209.40 |
| 2030-02-12 | $203.99 | $197.87 | $210.11 |
| 2030-02-13 | $203.58 | $197.47 | $209.68 |
| 2030-02-14 | $203.99 | $197.87 | $210.11 |
| 2030-02-15 | $202.19 | $196.12 | $208.26 |
| 2030-02-16 | $204.00 | $197.88 | $210.12 |
| 2030-02-17 | $205.82 | $199.65 | $212.00 |
| 2030-02-18 | $204.01 | $197.89 | $210.13 |
| 2030-02-19 | $204.72 | $198.58 | $210.86 |
| 2030-02-20 | $206.15 | $199.96 | $212.33 |
| 2030-02-21 | $207.64 | $201.42 | $213.87 |
| 2030-02-22 | $205.81 | $199.64 | $211.99 |
| 2030-02-23 | $205.08 | $198.93 | $211.24 |
| 2030-02-24 | $206.92 | $200.71 | $213.13 |
| 2030-02-25 | $206.92 | $200.71 | $213.13 |
| 2030-02-26 | $207.65 | $201.42 | $213.88 |
| 2030-02-27 | $209.50 | $203.22 | $215.79 |
| 2030-02-28 | $207.66 | $201.43 | $213.89 |
| 2030 March | |||
| 2030-03-01 | $206.29 | $200.10 | $212.47 |
| 2030-03-02 | $208.13 | $201.89 | $214.37 |
| 2030-03-03 | $209.99 | $203.69 | $216.29 |
| 2030-03-04 | $209.78 | $203.49 | $216.07 |
| 2030-03-05 | $208.80 | $202.53 | $215.06 |
| 2030-03-06 | $209.50 | $203.21 | $215.78 |
| 2030-03-07 | $209.08 | $202.80 | $215.35 |
| 2030-03-08 | $209.50 | $203.21 | $215.78 |
| 2030-03-09 | $207.65 | $201.42 | $213.88 |
| 2030-03-10 | $209.51 | $203.22 | $215.79 |
| 2030-03-11 | $211.38 | $205.04 | $217.72 |
| 2030-03-12 | $209.52 | $203.23 | $215.80 |
| 2030-03-13 | $210.25 | $203.94 | $216.56 |
| 2030-03-14 | $211.72 | $205.36 | $218.07 |
| 2030-03-15 | $213.25 | $206.86 | $219.65 |
| 2030-03-16 | $211.37 | $205.03 | $217.72 |
| 2030-03-17 | $210.63 | $204.31 | $216.94 |
| 2030-03-18 | $212.51 | $206.13 | $218.88 |
| 2030-03-19 | $212.51 | $206.13 | $218.88 |
| 2030-03-20 | $213.26 | $206.86 | $219.65 |
| 2030-03-21 | $215.16 | $208.71 | $221.62 |
| 2030-03-22 | $213.27 | $206.87 | $219.66 |
| 2030-03-23 | $211.86 | $205.50 | $218.21 |
| 2030-03-24 | $213.75 | $207.34 | $220.17 |
| 2030-03-25 | $215.66 | $209.19 | $222.13 |
| 2030-03-26 | $215.45 | $208.98 | $221.91 |
| 2030-03-27 | $214.44 | $208.00 | $220.87 |
| 2030-03-28 | $215.16 | $208.70 | $221.61 |
| 2030-03-29 | $214.73 | $208.28 | $221.17 |
| 2030-03-30 | $215.16 | $208.70 | $221.61 |
| 2030-03-31 | $213.26 | $206.86 | $219.66 |
| 2030 April | |||
| 2030-04-01 | $215.17 | $208.71 | $221.62 |
| 2030-04-02 | $217.09 | $210.58 | $223.61 |
| 2030-04-03 | $215.18 | $208.72 | $221.63 |
| 2030-04-04 | $215.93 | $209.45 | $222.41 |
| 2030-04-05 | $217.44 | $210.91 | $223.96 |
| 2030-04-06 | $219.02 | $212.45 | $225.59 |
| 2030-04-07 | $217.09 | $210.57 | $223.60 |
| 2030-04-08 | $216.32 | $209.83 | $222.81 |
| 2030-04-09 | $218.25 | $211.70 | $224.80 |
| 2030-04-10 | $218.25 | $211.70 | $224.80 |
| 2030-04-11 | $219.02 | $212.45 | $225.59 |
| 2030-04-12 | $220.98 | $214.35 | $227.61 |
| 2030-04-13 | $219.03 | $212.46 | $225.60 |
| 2030-04-14 | $217.58 | $211.06 | $224.11 |
| 2030-04-15 | $219.53 | $212.94 | $226.11 |
| 2030-04-16 | $221.49 | $214.85 | $228.14 |
| 2030-04-17 | $221.27 | $214.63 | $227.91 |
| 2030-04-18 | $220.23 | $213.62 | $226.84 |
| 2030-04-19 | $220.97 | $214.34 | $227.60 |
| 2030-04-20 | $220.53 | $213.91 | $227.14 |
| 2030-04-21 | $220.97 | $214.34 | $227.60 |
| 2030-04-22 | $219.02 | $212.45 | $225.59 |
| 2030-04-23 | $220.98 | $214.35 | $227.61 |
| 2030-04-24 | $222.96 | $216.27 | $229.65 |
| 2030-04-25 | $220.99 | $214.36 | $227.62 |
| 2030-04-26 | $221.76 | $215.11 | $228.42 |
| 2030-04-27 | $223.31 | $216.61 | $230.01 |
| 2030-04-28 | $224.93 | $218.19 | $231.68 |
| 2030-04-29 | $222.95 | $216.26 | $229.64 |
| 2030-04-30 | $222.16 | $215.49 | $228.82 |
| 2030 May | |||
| 2030-05-01 | $224.15 | $217.42 | $230.87 |
| 2030-05-02 | $224.15 | $217.42 | $230.87 |
| 2030-05-03 | $224.94 | $218.19 | $231.68 |
| 2030-05-04 | $226.95 | $220.14 | $233.75 |
| 2030-05-05 | $224.95 | $218.20 | $231.69 |
| 2030-05-06 | $223.46 | $216.76 | $230.16 |
| 2030-05-07 | $225.46 | $218.70 | $232.22 |
| 2030-05-08 | $227.47 | $220.65 | $234.30 |
| 2030-05-09 | $227.25 | $220.43 | $234.06 |
| 2030-05-10 | $226.18 | $219.39 | $232.97 |
| 2030-05-11 | $226.94 | $220.13 | $233.75 |
| 2030-05-12 | $226.48 | $219.69 | $233.28 |
| 2030-05-13 | $226.94 | $220.13 | $233.75 |
| 2030-05-14 | $224.94 | $218.19 | $231.69 |
| 2030-05-15 | $226.95 | $220.14 | $233.76 |
| 2030-05-16 | $228.98 | $222.11 | $235.85 |
| 2030-05-17 | $226.96 | $220.15 | $233.77 |
| 2030-05-18 | $227.76 | $220.92 | $234.59 |
| 2030-05-19 | $229.34 | $222.46 | $236.22 |
| 2030-05-20 | $231.01 | $224.08 | $237.94 |
| 2030-05-21 | $228.97 | $222.10 | $235.84 |
| 2030-05-22 | $228.16 | $221.32 | $235.01 |
| 2030-05-23 | $230.20 | $223.30 | $237.11 |
| 2030-05-24 | $230.20 | $223.30 | $237.11 |
| 2030-05-25 | $231.01 | $224.08 | $237.94 |
| 2030-05-26 | $233.08 | $226.09 | $240.07 |
| 2030-05-27 | $231.02 | $224.09 | $237.95 |
| 2030-05-28 | $229.50 | $222.61 | $236.38 |
| 2030-05-29 | $231.55 | $224.60 | $238.50 |
| 2030-05-30 | $233.62 | $226.61 | $240.63 |
| 2030-05-31 | $233.39 | $226.38 | $240.39 |
| 2030 June | |||
| 2030-06-01 | $232.29 | $225.32 | $239.26 |
| 2030-06-02 | $233.07 | $226.08 | $240.06 |
| 2030-06-03 | $232.60 | $225.63 | $239.58 |
| 2030-06-04 | $233.07 | $226.08 | $240.06 |
| 2030-06-05 | $231.02 | $224.09 | $237.95 |
| 2030-06-06 | $233.08 | $226.09 | $240.08 |
| 2030-06-07 | $235.17 | $228.11 | $242.22 |
| 2030-06-08 | $233.09 | $226.10 | $240.09 |
| 2030-06-09 | $233.91 | $226.89 | $240.93 |
| 2030-06-10 | $235.54 | $228.47 | $242.61 |
| 2030-06-11 | $237.25 | $230.13 | $244.37 |
| 2030-06-12 | $235.16 | $228.10 | $242.21 |
| 2030-06-13 | $234.33 | $227.30 | $241.36 |
| 2030-06-14 | $236.42 | $229.33 | $243.51 |
| 2030-06-15 | $236.42 | $229.33 | $243.51 |
| 2030-06-16 | $237.25 | $230.14 | $244.37 |
| 2030-06-17 | $239.37 | $232.19 | $246.56 |
| 2030-06-18 | $237.26 | $230.15 | $244.38 |
| 2030-06-19 | $235.70 | $228.63 | $242.77 |
| 2030-06-20 | $237.81 | $230.67 | $244.94 |
| 2030-06-21 | $239.93 | $232.73 | $247.13 |
| 2030-06-22 | $239.69 | $232.50 | $246.88 |
| 2030-06-23 | $238.57 | $231.41 | $245.72 |
| 2030-06-24 | $239.37 | $232.19 | $246.55 |
| 2030-06-25 | $238.89 | $231.72 | $246.05 |
| 2030-06-26 | $239.37 | $232.19 | $246.55 |
| 2030-06-27 | $237.26 | $230.14 | $244.38 |
| 2030-06-28 | $239.38 | $232.20 | $246.56 |
| 2030-06-29 | $241.52 | $234.28 | $248.77 |
| 2030-06-30 | $239.39 | $232.21 | $246.57 |
| 2030 July | |||
| 2030-07-01 | $240.23 | $233.02 | $247.44 |
| 2030-07-02 | $241.90 | $234.65 | $249.16 |
| 2030-07-03 | $243.66 | $236.35 | $250.97 |
| 2030-07-04 | $241.51 | $234.27 | $248.76 |
| 2030-07-05 | $240.66 | $233.44 | $247.88 |
| 2030-07-06 | $242.81 | $235.52 | $250.09 |
| 2030-07-07 | $242.81 | $235.52 | $250.09 |
| 2030-07-08 | $243.66 | $236.35 | $250.97 |
| 2030-07-09 | $245.84 | $238.47 | $253.22 |
| 2030-07-10 | $243.67 | $236.36 | $250.98 |
| 2030-07-11 | $242.07 | $234.80 | $249.33 |
| 2030-07-12 | $244.23 | $236.90 | $251.56 |
| 2030-07-13 | $246.41 | $239.02 | $253.81 |
| 2030-07-14 | $246.17 | $238.78 | $253.55 |
| 2030-07-15 | $245.01 | $237.66 | $252.36 |
| 2030-07-16 | $245.84 | $238.46 | $253.21 |
| 2030-07-17 | $245.34 | $237.98 | $252.70 |
| 2030-07-18 | $245.84 | $238.46 | $253.21 |
| 2030-07-19 | $243.67 | $236.36 | $250.98 |
| 2030-07-20 | $245.85 | $238.47 | $253.22 |
| 2030-07-21 | $248.05 | $240.60 | $255.49 |
| 2030-07-22 | $245.86 | $238.48 | $253.23 |
| 2030-07-23 | $246.72 | $239.32 | $254.12 |
| 2030-07-24 | $248.44 | $240.98 | $255.89 |
| 2030-07-25 | $250.24 | $242.74 | $257.75 |
| 2030-07-26 | $248.04 | $240.60 | $255.48 |
| 2030-07-27 | $247.16 | $239.74 | $254.57 |
| 2030-07-28 | $249.37 | $241.89 | $256.85 |
| 2030-07-29 | $249.37 | $241.89 | $256.85 |
| 2030-07-30 | $250.25 | $242.74 | $257.75 |
| 2030-07-31 | $252.48 | $244.91 | $260.06 |
| 2030 August | |||
| 2030-08-01 | $250.26 | $242.75 | $257.76 |
| 2030-08-02 | $248.61 | $241.15 | $256.06 |
| 2030-08-03 | $250.83 | $243.30 | $258.35 |
| 2030-08-04 | $253.07 | $245.48 | $260.66 |
| 2030-08-05 | $252.82 | $245.23 | $260.40 |
| 2030-08-06 | $251.63 | $244.08 | $259.18 |
| 2030-08-07 | $252.48 | $244.90 | $260.05 |
| 2030-08-08 | $251.97 | $244.41 | $259.53 |
| 2030-08-09 | $252.48 | $244.90 | $260.05 |
| 2030-08-10 | $250.25 | $242.74 | $257.76 |
| 2030-08-11 | $252.49 | $244.91 | $260.06 |
| 2030-08-12 | $254.75 | $247.10 | $262.39 |
| 2030-08-13 | $252.50 | $244.93 | $260.08 |
| 2030-08-14 | $253.38 | $245.78 | $260.99 |
| 2030-08-15 | $255.15 | $247.50 | $262.80 |
| 2030-08-16 | $257.00 | $249.29 | $264.71 |
| 2030-08-17 | $254.74 | $247.10 | $262.38 |
| 2030-08-18 | $253.84 | $246.22 | $261.45 |
| 2030-08-19 | $256.10 | $248.42 | $263.79 |
| 2030-08-20 | $256.10 | $248.42 | $263.79 |
| 2030-08-21 | $257.01 | $249.30 | $264.72 |
| 2030-08-22 | $259.30 | $251.52 | $267.08 |
| 2030-08-23 | $257.02 | $249.31 | $264.73 |
| 2030-08-24 | $255.32 | $247.66 | $262.98 |
| 2030-08-25 | $257.60 | $249.88 | $265.33 |
| 2030-08-26 | $259.91 | $252.11 | $267.71 |
| 2030-08-27 | $259.65 | $251.86 | $267.44 |
| 2030-08-28 | $258.43 | $250.68 | $266.18 |
| 2030-08-29 | $259.30 | $251.52 | $267.08 |
| 2030-08-30 | $258.78 | $251.01 | $266.54 |
| 2030-08-31 | $259.30 | $251.52 | $267.08 |
| 2030 September | |||
| 2030-09-01 | $257.01 | $249.30 | $264.72 |
| 2030-09-02 | $259.31 | $251.53 | $267.09 |
| 2030-09-03 | $261.63 | $253.78 | $269.48 |
| 2030-09-04 | $259.32 | $251.54 | $267.10 |
| 2030-09-05 | $260.23 | $252.42 | $268.04 |
| 2030-09-06 | $262.04 | $254.18 | $269.90 |
| 2030-09-07 | $263.95 | $256.03 | $271.87 |
| 2030-09-08 | $261.62 | $253.77 | $269.47 |
| 2030-09-09 | $260.69 | $252.87 | $268.51 |
| 2030-09-10 | $263.02 | $255.13 | $270.91 |
| 2030-09-11 | $263.02 | $255.13 | $270.91 |
| 2030-09-12 | $263.95 | $256.03 | $271.87 |
| 2030-09-13 | $266.31 | $258.32 | $274.30 |
| 2030-09-14 | $263.96 | $256.04 | $271.88 |
| 2030-09-15 | $262.22 | $254.35 | $270.09 |
| 2030-09-16 | $264.56 | $256.63 | $272.50 |
| 2030-09-17 | $266.93 | $258.92 | $274.94 |
| 2030-09-18 | $266.66 | $258.66 | $274.66 |
| 2030-09-19 | $265.41 | $257.45 | $273.37 |
| 2030-09-20 | $266.30 | $258.31 | $274.29 |
| 2030-09-21 | $265.77 | $257.79 | $273.74 |
| 2030-09-22 | $266.30 | $258.31 | $274.29 |
| 2030-09-23 | $263.96 | $256.04 | $271.88 |
| 2030-09-24 | $266.32 | $258.33 | $274.31 |