Current BSLNIFTY price: $29.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $304.28 | $295.15 | $313.41 |
| 2031-01-02 | $301.60 | $292.55 | $310.65 |
| 2031-01-03 | $299.61 | $290.62 | $308.60 |
| 2031-01-04 | $302.29 | $293.22 | $311.35 |
| 2031-01-05 | $304.99 | $295.84 | $314.14 |
| 2031-01-06 | $304.68 | $295.54 | $313.82 |
| 2031-01-07 | $303.25 | $294.15 | $312.35 |
| 2031-01-08 | $304.27 | $295.15 | $313.40 |
| 2031-01-09 | $303.66 | $294.55 | $312.77 |
| 2031-01-10 | $304.27 | $295.15 | $313.40 |
| 2031-01-11 | $301.59 | $292.54 | $310.64 |
| 2031-01-12 | $304.29 | $295.16 | $313.42 |
| 2031-01-13 | $307.01 | $297.80 | $316.22 |
| 2031-01-14 | $304.30 | $295.17 | $313.43 |
| 2031-01-15 | $305.37 | $296.20 | $314.53 |
| 2031-01-16 | $307.49 | $298.27 | $316.72 |
| 2031-01-17 | $309.73 | $300.44 | $319.02 |
| 2031-01-18 | $307.00 | $297.79 | $316.21 |
| 2031-01-19 | $305.91 | $296.73 | $315.09 |
| 2031-01-20 | $308.64 | $299.39 | $317.90 |
| 2031-01-21 | $308.64 | $299.39 | $317.90 |
| 2031-01-22 | $309.73 | $300.44 | $319.02 |
| 2031-01-23 | $312.50 | $303.13 | $321.88 |
| 2031-01-24 | $309.75 | $300.45 | $319.04 |
| 2031-01-25 | $307.70 | $298.47 | $316.93 |
| 2031-01-26 | $310.45 | $301.14 | $319.77 |
| 2031-01-27 | $313.23 | $303.83 | $322.62 |
| 2031-01-28 | $312.91 | $303.53 | $322.30 |
| 2031-01-29 | $311.45 | $302.10 | $320.79 |
| 2031-01-30 | $312.49 | $303.12 | $321.87 |
| 2031-01-31 | $311.86 | $302.51 | $321.22 |
| 2031 February | |||
| 2031-02-01 | $312.49 | $303.12 | $321.87 |
| 2031-02-02 | $309.74 | $300.45 | $319.03 |
| 2031-02-03 | $312.51 | $303.13 | $321.88 |
| 2031-02-04 | $315.30 | $305.84 | $324.76 |
| 2031-02-05 | $312.52 | $303.15 | $321.90 |
| 2031-02-06 | $313.62 | $304.21 | $323.02 |
| 2031-02-07 | $315.80 | $306.33 | $325.28 |
| 2031-02-08 | $318.10 | $308.55 | $327.64 |
| 2031-02-09 | $315.29 | $305.83 | $324.75 |
| 2031-02-10 | $314.17 | $304.75 | $323.60 |
| 2031-02-11 | $316.98 | $307.47 | $326.49 |
| 2031-02-12 | $316.98 | $307.47 | $326.49 |
| 2031-02-13 | $318.10 | $308.56 | $327.64 |
| 2031-02-14 | $320.94 | $311.31 | $330.57 |
| 2031-02-15 | $318.11 | $308.57 | $327.66 |
| 2031-02-16 | $316.01 | $306.53 | $325.49 |
| 2031-02-17 | $318.84 | $309.27 | $328.40 |
| 2031-02-18 | $321.69 | $312.04 | $331.34 |
| 2031-02-19 | $321.37 | $311.73 | $331.01 |
| 2031-02-20 | $319.86 | $310.26 | $329.46 |
| 2031-02-21 | $320.94 | $311.31 | $330.56 |
| 2031-02-22 | $320.29 | $310.68 | $329.90 |
| 2031-02-23 | $320.94 | $311.31 | $330.56 |
| 2031-02-24 | $318.11 | $308.56 | $327.65 |
| 2031-02-25 | $320.95 | $311.32 | $330.58 |
| 2031-02-26 | $323.82 | $314.11 | $333.54 |
| 2031-02-27 | $320.97 | $311.34 | $330.60 |
| 2031-02-28 | $322.09 | $312.43 | $331.75 |
| 2031 March | |||
| 2031-03-01 | $324.33 | $314.60 | $334.06 |
| 2031-03-02 | $326.69 | $316.89 | $336.49 |
| 2031-03-03 | $323.81 | $314.10 | $333.52 |
| 2031-03-04 | $322.66 | $312.98 | $332.34 |
| 2031-03-05 | $325.55 | $315.78 | $335.31 |
| 2031-03-06 | $325.55 | $315.78 | $335.31 |
| 2031-03-07 | $326.69 | $316.89 | $336.49 |
| 2031-03-08 | $329.61 | $319.73 | $339.50 |
| 2031-03-09 | $326.71 | $316.91 | $336.51 |
| 2031-03-10 | $324.55 | $314.82 | $334.29 |
| 2031-03-11 | $327.45 | $317.63 | $337.28 |
| 2031-03-12 | $330.38 | $320.47 | $340.29 |
| 2031-03-13 | $330.05 | $320.15 | $339.95 |
| 2031-03-14 | $328.50 | $318.65 | $338.36 |
| 2031-03-15 | $329.61 | $319.72 | $339.49 |
| 2031-03-16 | $328.94 | $319.07 | $338.81 |
| 2031-03-17 | $329.61 | $319.72 | $339.49 |
| 2031-03-18 | $326.70 | $316.90 | $336.50 |
| 2031-03-19 | $329.62 | $319.73 | $339.51 |
| 2031-03-20 | $332.57 | $322.59 | $342.55 |
| 2031-03-21 | $329.64 | $319.75 | $339.53 |
| 2031-03-22 | $330.79 | $320.87 | $340.71 |
| 2031-03-23 | $333.10 | $323.10 | $343.09 |
| 2031-03-24 | $335.52 | $325.45 | $345.58 |
| 2031-03-25 | $332.56 | $322.58 | $342.53 |
| 2031-03-26 | $331.38 | $321.44 | $341.32 |
| 2031-03-27 | $334.34 | $324.31 | $344.37 |
| 2031-03-28 | $334.34 | $324.31 | $344.37 |
| 2031-03-29 | $335.52 | $325.45 | $345.58 |
| 2031-03-30 | $338.52 | $328.36 | $348.67 |
| 2031-03-31 | $335.53 | $325.47 | $345.60 |
| 2031 April | |||
| 2031-04-01 | $333.32 | $323.32 | $343.32 |
| 2031-04-02 | $336.30 | $326.21 | $346.39 |
| 2031-04-03 | $339.31 | $329.13 | $349.49 |
| 2031-04-04 | $338.97 | $328.80 | $349.13 |
| 2031-04-05 | $337.38 | $327.25 | $347.50 |
| 2031-04-06 | $338.51 | $328.36 | $348.67 |
| 2031-04-07 | $337.83 | $327.70 | $347.96 |
| 2031-04-08 | $338.51 | $328.36 | $348.67 |
| 2031-04-09 | $335.53 | $325.46 | $345.59 |
| 2031-04-10 | $338.53 | $328.37 | $348.68 |
| 2031-04-11 | $341.55 | $331.31 | $351.80 |
| 2031-04-12 | $338.54 | $328.39 | $348.70 |
| 2031-04-13 | $339.73 | $329.53 | $349.92 |
| 2031-04-14 | $342.09 | $331.83 | $352.36 |
| 2031-04-15 | $344.58 | $334.24 | $354.92 |
| 2031-04-16 | $341.54 | $331.30 | $351.79 |
| 2031-04-17 | $340.33 | $330.12 | $350.54 |
| 2031-04-18 | $343.37 | $333.07 | $353.68 |
| 2031-04-19 | $343.37 | $333.07 | $353.68 |
| 2031-04-20 | $344.58 | $334.25 | $354.92 |
| 2031-04-21 | $347.66 | $337.23 | $358.09 |
| 2031-04-22 | $344.60 | $334.26 | $354.94 |
| 2031-04-23 | $342.33 | $332.06 | $352.59 |
| 2031-04-24 | $345.39 | $335.02 | $355.75 |
| 2031-04-25 | $348.47 | $338.02 | $358.93 |
| 2031-04-26 | $348.12 | $337.68 | $358.57 |
| 2031-04-27 | $346.49 | $336.10 | $356.88 |
| 2031-04-28 | $347.66 | $337.23 | $358.09 |
| 2031-04-29 | $346.96 | $336.55 | $357.37 |
| 2031-04-30 | $347.66 | $337.23 | $358.09 |
| 2031 May | |||
| 2031-05-01 | $344.59 | $334.25 | $354.93 |
| 2031-05-02 | $347.67 | $337.24 | $358.10 |
| 2031-05-03 | $350.78 | $340.26 | $361.30 |
| 2031-05-04 | $347.69 | $337.26 | $358.12 |
| 2031-05-05 | $348.90 | $338.44 | $359.37 |
| 2031-05-06 | $351.34 | $340.80 | $361.88 |
| 2031-05-07 | $353.89 | $343.27 | $364.51 |
| 2031-05-08 | $350.77 | $340.25 | $361.29 |
| 2031-05-09 | $349.53 | $339.04 | $360.01 |
| 2031-05-10 | $352.65 | $342.07 | $363.23 |
| 2031-05-11 | $352.65 | $342.07 | $363.23 |
| 2031-05-12 | $353.89 | $343.28 | $364.51 |
| 2031-05-13 | $357.06 | $346.34 | $367.77 |
| 2031-05-14 | $353.91 | $343.29 | $364.53 |
| 2031-05-15 | $351.57 | $341.03 | $362.12 |
| 2031-05-16 | $354.72 | $344.08 | $365.36 |
| 2031-05-17 | $357.89 | $347.15 | $368.62 |
| 2031-05-18 | $357.53 | $346.80 | $368.25 |
| 2031-05-19 | $355.85 | $345.18 | $366.53 |
| 2031-05-20 | $357.05 | $346.34 | $367.76 |
| 2031-05-21 | $356.33 | $345.64 | $367.02 |
| 2031-05-22 | $357.05 | $346.34 | $367.76 |
| 2031-05-23 | $353.90 | $343.28 | $364.52 |
| 2031-05-24 | $357.07 | $346.35 | $367.78 |
| 2031-05-25 | $360.26 | $349.45 | $371.07 |
| 2031-05-26 | $357.08 | $346.37 | $367.79 |
| 2031-05-27 | $358.33 | $347.58 | $369.08 |
| 2031-05-28 | $360.83 | $350.00 | $371.65 |
| 2031-05-29 | $363.45 | $352.55 | $374.35 |
| 2031-05-30 | $360.25 | $349.44 | $371.05 |
| 2031-05-31 | $358.97 | $348.20 | $369.74 |
| 2031 June | |||
| 2031-06-01 | $362.18 | $351.31 | $373.04 |
| 2031-06-02 | $362.18 | $351.31 | $373.04 |
| 2031-06-03 | $363.45 | $352.55 | $374.36 |
| 2031-06-04 | $366.70 | $355.70 | $377.70 |
| 2031-06-05 | $363.47 | $352.57 | $374.37 |
| 2031-06-06 | $361.07 | $350.24 | $371.90 |
| 2031-06-07 | $364.30 | $353.37 | $375.23 |
| 2031-06-08 | $367.56 | $356.53 | $378.58 |
| 2031-06-09 | $367.19 | $356.17 | $378.20 |
| 2031-06-10 | $365.46 | $354.50 | $376.43 |
| 2031-06-11 | $366.70 | $355.69 | $377.70 |
| 2031-06-12 | $365.96 | $354.98 | $376.94 |
| 2031-06-13 | $366.70 | $355.69 | $377.70 |
| 2031-06-14 | $363.46 | $352.56 | $374.37 |
| 2031-06-15 | $366.71 | $355.71 | $377.71 |
| 2031-06-16 | $369.99 | $358.89 | $381.09 |
| 2031-06-17 | $366.73 | $355.73 | $377.73 |
| 2031-06-18 | $368.01 | $356.97 | $379.05 |
| 2031-06-19 | $370.58 | $359.46 | $381.69 |
| 2031-06-20 | $373.27 | $362.07 | $384.47 |
| 2031-06-21 | $369.98 | $358.88 | $381.08 |
| 2031-06-22 | $368.67 | $357.61 | $379.73 |
| 2031-06-23 | $371.96 | $360.80 | $383.12 |
| 2031-06-24 | $371.96 | $360.80 | $383.12 |
| 2031-06-25 | $373.27 | $362.07 | $384.47 |
| 2031-06-26 | $376.61 | $365.31 | $387.91 |
| 2031-06-27 | $373.29 | $362.09 | $384.49 |
| 2031-06-28 | $370.83 | $359.70 | $381.95 |
| 2031-06-29 | $374.14 | $362.92 | $385.37 |
| 2031-06-30 | $377.49 | $366.16 | $388.81 |
| 2031 July | |||
| 2031-07-01 | $377.11 | $365.79 | $388.42 |
| 2031-07-02 | $375.34 | $364.08 | $386.60 |
| 2031-07-03 | $376.60 | $365.30 | $387.90 |
| 2031-07-04 | $375.84 | $364.57 | $387.12 |
| 2031-07-05 | $376.60 | $365.30 | $387.90 |
| 2031-07-06 | $373.28 | $362.08 | $384.48 |
| 2031-07-07 | $376.62 | $365.32 | $387.92 |
| 2031-07-08 | $379.99 | $368.59 | $391.39 |
| 2031-07-09 | $376.64 | $365.34 | $387.94 |
| 2031-07-10 | $377.95 | $366.62 | $389.29 |
| 2031-07-11 | $380.59 | $369.17 | $392.01 |
| 2031-07-12 | $383.35 | $371.85 | $394.85 |
| 2031-07-13 | $379.97 | $368.57 | $391.37 |
| 2031-07-14 | $378.63 | $367.27 | $389.99 |
| 2031-07-15 | $382.01 | $370.55 | $393.47 |
| 2031-07-16 | $382.01 | $370.55 | $393.47 |
| 2031-07-17 | $383.36 | $371.86 | $394.86 |
| 2031-07-18 | $386.78 | $375.18 | $398.39 |
| 2031-07-19 | $383.37 | $371.87 | $394.88 |
| 2031-07-20 | $380.84 | $369.42 | $392.27 |
| 2031-07-21 | $384.25 | $372.72 | $395.78 |
| 2031-07-22 | $387.68 | $376.05 | $399.32 |
| 2031-07-23 | $387.30 | $375.68 | $398.91 |
| 2031-07-24 | $385.48 | $373.91 | $397.04 |
| 2031-07-25 | $386.78 | $375.17 | $398.38 |
| 2031-07-26 | $386.00 | $374.42 | $397.58 |
| 2031-07-27 | $386.78 | $375.17 | $398.38 |
| 2031-07-28 | $383.37 | $371.87 | $394.87 |
| 2031-07-29 | $386.79 | $375.19 | $398.40 |
| 2031-07-30 | $390.25 | $378.54 | $401.96 |
| 2031-07-31 | $386.81 | $375.21 | $398.42 |
| 2031 August | |||
| 2031-08-01 | $388.16 | $376.52 | $399.81 |
| 2031-08-02 | $390.87 | $379.14 | $402.60 |
| 2031-08-03 | $393.71 | $381.90 | $405.52 |
| 2031-08-04 | $390.24 | $378.53 | $401.95 |
| 2031-08-05 | $388.86 | $377.19 | $400.52 |
| 2031-08-06 | $392.33 | $380.56 | $404.10 |
| 2031-08-07 | $392.33 | $380.56 | $404.10 |
| 2031-08-08 | $393.71 | $381.90 | $405.53 |
| 2031-08-09 | $397.23 | $385.32 | $409.15 |
| 2031-08-10 | $393.73 | $381.92 | $405.54 |
| 2031-08-11 | $391.13 | $379.40 | $402.87 |
| 2031-08-12 | $394.63 | $382.79 | $406.47 |
| 2031-08-13 | $398.16 | $386.21 | $410.10 |
| 2031-08-14 | $397.76 | $385.83 | $409.69 |
| 2031-08-15 | $395.89 | $384.02 | $407.77 |
| 2031-08-16 | $397.23 | $385.31 | $409.14 |
| 2031-08-17 | $396.43 | $384.53 | $408.32 |
| 2031-08-18 | $397.23 | $385.31 | $409.14 |
| 2031-08-19 | $393.72 | $381.91 | $405.54 |
| 2031-08-20 | $397.24 | $385.33 | $409.16 |
| 2031-08-21 | $400.80 | $388.77 | $412.82 |
| 2031-08-22 | $397.26 | $385.34 | $409.18 |
| 2031-08-23 | $398.65 | $386.69 | $410.61 |
| 2031-08-24 | $401.43 | $389.39 | $413.47 |
| 2031-08-25 | $404.35 | $392.22 | $416.48 |
| 2031-08-26 | $400.78 | $388.76 | $412.81 |
| 2031-08-27 | $399.36 | $387.38 | $411.34 |
| 2031-08-28 | $402.93 | $390.84 | $415.02 |
| 2031-08-29 | $402.93 | $390.84 | $415.02 |
| 2031-08-30 | $404.35 | $392.22 | $416.48 |
| 2031-08-31 | $407.97 | $395.73 | $420.20 |
| 2031 September | |||
| 2031-09-01 | $404.37 | $392.24 | $416.50 |
| 2031-09-02 | $401.70 | $389.65 | $413.75 |
| 2031-09-03 | $405.29 | $393.13 | $417.45 |
| 2031-09-04 | $408.92 | $396.65 | $421.18 |
| 2031-09-05 | $408.50 | $396.25 | $420.76 |
| 2031-09-06 | $406.59 | $394.39 | $418.79 |
| 2031-09-07 | $407.96 | $395.72 | $420.20 |
| 2031-09-08 | $407.14 | $394.92 | $419.35 |
| 2031-09-09 | $407.96 | $395.72 | $420.20 |
| 2031-09-10 | $404.36 | $392.23 | $416.49 |
| 2031-09-11 | $407.98 | $395.74 | $420.22 |
| 2031-09-12 | $411.62 | $399.27 | $423.97 |
| 2031-09-13 | $408.00 | $395.76 | $420.24 |
| 2031-09-14 | $409.42 | $397.14 | $421.70 |
| 2031-09-15 | $412.27 | $399.91 | $424.64 |
| 2031-09-16 | $415.27 | $402.81 | $427.73 |
| 2031-09-17 | $411.61 | $399.26 | $423.96 |
| 2031-09-18 | $410.15 | $397.85 | $422.45 |
| 2031-09-19 | $413.82 | $401.40 | $426.23 |
| 2031-09-20 | $413.82 | $401.40 | $426.23 |
| 2031-09-21 | $415.27 | $402.82 | $427.73 |
| 2031-09-22 | $418.99 | $406.42 | $431.56 |
| 2031-09-23 | $415.29 | $402.83 | $427.75 |
| 2031-09-24 | $412.55 | $400.18 | $424.93 |