Current BSLNIFTY price: $29.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $80.43 | $78.02 | $82.84 |
| 2028-01-02 | $80.35 | $77.94 | $82.76 |
| 2028-01-03 | $79.97 | $77.57 | $82.37 |
| 2028-01-04 | $80.24 | $77.83 | $82.65 |
| 2028-01-05 | $80.08 | $77.68 | $82.48 |
| 2028-01-06 | $80.24 | $77.83 | $82.65 |
| 2028-01-07 | $79.53 | $77.15 | $81.92 |
| 2028-01-08 | $80.25 | $77.84 | $82.65 |
| 2028-01-09 | $80.96 | $78.53 | $83.39 |
| 2028-01-10 | $80.25 | $77.84 | $82.66 |
| 2028-01-11 | $80.53 | $78.11 | $82.95 |
| 2028-01-12 | $81.09 | $78.66 | $83.52 |
| 2028-01-13 | $81.68 | $79.23 | $84.13 |
| 2028-01-14 | $80.96 | $78.53 | $83.39 |
| 2028-01-15 | $80.67 | $78.25 | $83.09 |
| 2028-01-16 | $81.39 | $78.95 | $83.84 |
| 2028-01-17 | $81.39 | $78.95 | $83.84 |
| 2028-01-18 | $81.68 | $79.23 | $84.13 |
| 2028-01-19 | $82.41 | $79.94 | $84.88 |
| 2028-01-20 | $81.68 | $79.23 | $84.14 |
| 2028-01-21 | $81.15 | $78.71 | $83.58 |
| 2028-01-22 | $81.87 | $79.41 | $84.33 |
| 2028-01-23 | $82.60 | $80.12 | $85.08 |
| 2028-01-24 | $82.52 | $80.04 | $85.00 |
| 2028-01-25 | $82.13 | $79.67 | $84.60 |
| 2028-01-26 | $82.41 | $79.94 | $84.88 |
| 2028-01-27 | $82.24 | $79.78 | $84.71 |
| 2028-01-28 | $82.41 | $79.94 | $84.88 |
| 2028-01-29 | $81.68 | $79.23 | $84.13 |
| 2028-01-30 | $82.41 | $79.94 | $84.89 |
| 2028-01-31 | $83.15 | $80.66 | $85.64 |
| 2028 February | |||
| 2028-02-01 | $82.42 | $79.94 | $84.89 |
| 2028-02-02 | $82.71 | $80.22 | $85.19 |
| 2028-02-03 | $83.28 | $80.78 | $85.78 |
| 2028-02-04 | $83.89 | $81.37 | $86.40 |
| 2028-02-05 | $83.15 | $80.65 | $85.64 |
| 2028-02-06 | $82.85 | $80.37 | $85.34 |
| 2028-02-07 | $83.59 | $81.09 | $86.10 |
| 2028-02-08 | $83.59 | $81.09 | $86.10 |
| 2028-02-09 | $83.89 | $81.37 | $86.40 |
| 2028-02-10 | $84.64 | $82.10 | $87.18 |
| 2028-02-11 | $83.89 | $81.37 | $86.41 |
| 2028-02-12 | $83.34 | $80.84 | $85.84 |
| 2028-02-13 | $84.08 | $81.56 | $86.61 |
| 2028-02-14 | $84.83 | $82.29 | $87.38 |
| 2028-02-15 | $84.75 | $82.21 | $87.29 |
| 2028-02-16 | $84.35 | $81.82 | $86.88 |
| 2028-02-17 | $84.64 | $82.10 | $87.17 |
| 2028-02-18 | $84.47 | $81.93 | $87.00 |
| 2028-02-19 | $84.64 | $82.10 | $87.17 |
| 2028-02-20 | $83.89 | $81.37 | $86.41 |
| 2028-02-21 | $84.64 | $82.10 | $87.18 |
| 2028-02-22 | $85.40 | $82.83 | $87.96 |
| 2028-02-23 | $84.64 | $82.10 | $87.18 |
| 2028-02-24 | $84.94 | $82.39 | $87.49 |
| 2028-02-25 | $85.53 | $82.97 | $88.10 |
| 2028-02-26 | $86.15 | $83.57 | $88.74 |
| 2028-02-27 | $85.39 | $82.83 | $87.96 |
| 2028-02-28 | $85.09 | $82.54 | $87.64 |
| 2028-02-29 | $85.85 | $83.28 | $88.43 |
| 2028 March | |||
| 2028-03-01 | $85.85 | $83.28 | $88.43 |
| 2028-03-02 | $86.15 | $83.57 | $88.74 |
| 2028-03-03 | $86.92 | $84.32 | $89.53 |
| 2028-03-04 | $86.16 | $83.57 | $88.74 |
| 2028-03-05 | $85.59 | $83.02 | $88.16 |
| 2028-03-06 | $86.35 | $83.76 | $88.95 |
| 2028-03-07 | $87.13 | $84.51 | $89.74 |
| 2028-03-08 | $87.04 | $84.43 | $89.65 |
| 2028-03-09 | $86.63 | $84.03 | $89.23 |
| 2028-03-10 | $86.92 | $84.31 | $89.53 |
| 2028-03-11 | $86.75 | $84.14 | $89.35 |
| 2028-03-12 | $86.92 | $84.31 | $89.53 |
| 2028-03-13 | $86.16 | $83.57 | $88.74 |
| 2028-03-14 | $86.93 | $84.32 | $89.53 |
| 2028-03-15 | $87.70 | $85.07 | $90.33 |
| 2028-03-16 | $86.93 | $84.32 | $89.54 |
| 2028-03-17 | $87.23 | $84.62 | $89.85 |
| 2028-03-18 | $87.84 | $85.21 | $90.48 |
| 2028-03-19 | $88.48 | $85.83 | $91.13 |
| 2028-03-20 | $87.70 | $85.07 | $90.33 |
| 2028-03-21 | $87.39 | $84.77 | $90.01 |
| 2028-03-22 | $88.17 | $85.53 | $90.82 |
| 2028-03-23 | $88.17 | $85.53 | $90.82 |
| 2028-03-24 | $88.48 | $85.83 | $91.14 |
| 2028-03-25 | $89.27 | $86.59 | $91.95 |
| 2028-03-26 | $88.49 | $85.83 | $91.14 |
| 2028-03-27 | $87.90 | $85.26 | $90.54 |
| 2028-03-28 | $88.69 | $86.03 | $91.35 |
| 2028-03-29 | $89.48 | $86.80 | $92.16 |
| 2028-03-30 | $89.39 | $86.71 | $92.07 |
| 2028-03-31 | $88.97 | $86.30 | $91.64 |
| 2028 April | |||
| 2028-04-01 | $89.27 | $86.59 | $91.95 |
| 2028-04-02 | $89.09 | $86.42 | $91.76 |
| 2028-04-03 | $89.27 | $86.59 | $91.95 |
| 2028-04-04 | $88.48 | $85.83 | $91.14 |
| 2028-04-05 | $89.27 | $86.60 | $91.95 |
| 2028-04-06 | $90.07 | $87.37 | $92.78 |
| 2028-04-07 | $89.28 | $86.60 | $91.96 |
| 2028-04-08 | $89.59 | $86.90 | $92.28 |
| 2028-04-09 | $90.22 | $87.51 | $92.92 |
| 2028-04-10 | $90.87 | $88.14 | $93.60 |
| 2028-04-11 | $90.07 | $87.37 | $92.77 |
| 2028-04-12 | $89.75 | $87.06 | $92.44 |
| 2028-04-13 | $90.55 | $87.84 | $93.27 |
| 2028-04-14 | $90.55 | $87.84 | $93.27 |
| 2028-04-15 | $90.87 | $88.15 | $93.60 |
| 2028-04-16 | $91.68 | $88.93 | $94.43 |
| 2028-04-17 | $90.88 | $88.15 | $93.60 |
| 2028-04-18 | $90.28 | $87.57 | $92.98 |
| 2028-04-19 | $91.08 | $88.35 | $93.82 |
| 2028-04-20 | $91.90 | $89.14 | $94.65 |
| 2028-04-21 | $91.81 | $89.05 | $94.56 |
| 2028-04-22 | $91.37 | $88.63 | $94.12 |
| 2028-04-23 | $91.68 | $88.93 | $94.43 |
| 2028-04-24 | $91.50 | $88.75 | $94.24 |
| 2028-04-25 | $91.68 | $88.93 | $94.43 |
| 2028-04-26 | $90.87 | $88.15 | $93.60 |
| 2028-04-27 | $91.69 | $88.94 | $94.44 |
| 2028-04-28 | $92.51 | $89.73 | $95.28 |
| 2028-04-29 | $91.69 | $88.94 | $94.44 |
| 2028-04-30 | $92.01 | $89.25 | $94.77 |
| 2028 May | |||
| 2028-05-01 | $92.65 | $89.87 | $95.43 |
| 2028-05-02 | $93.33 | $90.53 | $96.13 |
| 2028-05-03 | $92.50 | $89.73 | $95.28 |
| 2028-05-04 | $92.18 | $89.41 | $94.94 |
| 2028-05-05 | $93.00 | $90.21 | $95.79 |
| 2028-05-06 | $93.00 | $90.21 | $95.79 |
| 2028-05-07 | $93.33 | $90.53 | $96.13 |
| 2028-05-08 | $94.16 | $91.34 | $96.99 |
| 2028-05-09 | $93.33 | $90.53 | $96.13 |
| 2028-05-10 | $92.72 | $89.93 | $95.50 |
| 2028-05-11 | $93.54 | $90.74 | $96.35 |
| 2028-05-12 | $94.38 | $91.55 | $97.21 |
| 2028-05-13 | $94.29 | $91.46 | $97.11 |
| 2028-05-14 | $93.84 | $91.03 | $96.66 |
| 2028-05-15 | $94.16 | $91.33 | $96.98 |
| 2028-05-16 | $93.97 | $91.15 | $96.79 |
| 2028-05-17 | $94.16 | $91.33 | $96.98 |
| 2028-05-18 | $93.33 | $90.53 | $96.13 |
| 2028-05-19 | $94.16 | $91.34 | $96.99 |
| 2028-05-20 | $95.01 | $92.16 | $97.86 |
| 2028-05-21 | $94.17 | $91.34 | $96.99 |
| 2028-05-22 | $94.50 | $91.66 | $97.33 |
| 2028-05-23 | $95.16 | $92.30 | $98.01 |
| 2028-05-24 | $95.85 | $92.97 | $98.72 |
| 2028-05-25 | $95.00 | $92.15 | $97.85 |
| 2028-05-26 | $94.67 | $91.83 | $97.51 |
| 2028-05-27 | $95.51 | $92.65 | $98.38 |
| 2028-05-28 | $95.51 | $92.65 | $98.38 |
| 2028-05-29 | $95.85 | $92.97 | $98.72 |
| 2028-05-30 | $96.71 | $93.80 | $99.61 |
| 2028-05-31 | $95.85 | $92.98 | $98.73 |
| 2028 June | |||
| 2028-06-01 | $95.22 | $92.36 | $98.08 |
| 2028-06-02 | $96.07 | $93.19 | $98.95 |
| 2028-06-03 | $96.93 | $94.02 | $99.84 |
| 2028-06-04 | $96.83 | $93.93 | $99.74 |
| 2028-06-05 | $96.38 | $93.49 | $99.27 |
| 2028-06-06 | $96.70 | $93.80 | $99.60 |
| 2028-06-07 | $96.51 | $93.61 | $99.40 |
| 2028-06-08 | $96.70 | $93.80 | $99.60 |
| 2028-06-09 | $95.85 | $92.98 | $98.73 |
| 2028-06-10 | $96.71 | $93.81 | $99.61 |
| 2028-06-11 | $97.57 | $94.64 | $100.50 |
| 2028-06-12 | $96.71 | $93.81 | $99.61 |
| 2028-06-13 | $97.05 | $94.14 | $99.96 |
| 2028-06-14 | $97.73 | $94.79 | $100.66 |
| 2028-06-15 | $98.44 | $95.48 | $101.39 |
| 2028-06-16 | $97.57 | $94.64 | $100.50 |
| 2028-06-17 | $97.22 | $94.31 | $100.14 |
| 2028-06-18 | $98.09 | $95.15 | $101.03 |
| 2028-06-19 | $98.09 | $95.15 | $101.03 |
| 2028-06-20 | $98.44 | $95.48 | $101.39 |
| 2028-06-21 | $99.32 | $96.34 | $102.30 |
| 2028-06-22 | $98.44 | $95.49 | $101.40 |
| 2028-06-23 | $97.79 | $94.86 | $100.73 |
| 2028-06-24 | $98.67 | $95.71 | $101.63 |
| 2028-06-25 | $99.55 | $96.56 | $102.54 |
| 2028-06-26 | $99.45 | $96.47 | $102.43 |
| 2028-06-27 | $98.98 | $96.01 | $101.95 |
| 2028-06-28 | $99.32 | $96.34 | $102.30 |
| 2028-06-29 | $99.12 | $96.14 | $102.09 |
| 2028-06-30 | $99.32 | $96.34 | $102.30 |
| 2028 July | |||
| 2028-07-01 | $98.44 | $95.49 | $101.39 |
| 2028-07-02 | $99.32 | $96.34 | $102.30 |
| 2028-07-03 | $100.21 | $97.20 | $103.21 |
| 2028-07-04 | $99.32 | $96.35 | $102.30 |
| 2028-07-05 | $99.67 | $96.68 | $102.66 |
| 2028-07-06 | $100.37 | $97.36 | $103.38 |
| 2028-07-07 | $101.10 | $98.06 | $104.13 |
| 2028-07-08 | $100.20 | $97.20 | $103.21 |
| 2028-07-09 | $99.85 | $96.85 | $102.85 |
| 2028-07-10 | $100.74 | $97.72 | $103.76 |
| 2028-07-11 | $100.74 | $97.72 | $103.76 |
| 2028-07-12 | $101.10 | $98.06 | $104.13 |
| 2028-07-13 | $102.00 | $98.94 | $105.06 |
| 2028-07-14 | $101.10 | $98.07 | $104.13 |
| 2028-07-15 | $100.43 | $97.42 | $103.45 |
| 2028-07-16 | $101.33 | $98.29 | $104.37 |
| 2028-07-17 | $102.24 | $99.17 | $105.31 |
| 2028-07-18 | $102.14 | $99.07 | $105.20 |
| 2028-07-19 | $101.66 | $98.61 | $104.71 |
| 2028-07-20 | $102.00 | $98.94 | $105.06 |
| 2028-07-21 | $101.79 | $98.74 | $104.85 |
| 2028-07-22 | $102.00 | $98.94 | $105.06 |
| 2028-07-23 | $101.10 | $98.07 | $104.13 |
| 2028-07-24 | $102.00 | $98.94 | $105.06 |
| 2028-07-25 | $102.92 | $99.83 | $106.00 |
| 2028-07-26 | $102.01 | $98.95 | $105.07 |
| 2028-07-27 | $102.36 | $99.29 | $105.44 |
| 2028-07-28 | $103.08 | $99.99 | $106.17 |
| 2028-07-29 | $103.83 | $100.71 | $106.94 |
| 2028-07-30 | $102.91 | $99.82 | $106.00 |
| 2028-07-31 | $102.55 | $99.47 | $105.62 |
| 2028 August | |||
| 2028-08-01 | $103.46 | $100.36 | $106.57 |
| 2028-08-02 | $103.46 | $100.36 | $106.57 |
| 2028-08-03 | $103.83 | $100.71 | $106.94 |
| 2028-08-04 | $104.76 | $101.61 | $107.90 |
| 2028-08-05 | $103.83 | $100.72 | $106.95 |
| 2028-08-06 | $103.15 | $100.05 | $106.24 |
| 2028-08-07 | $104.07 | $100.95 | $107.19 |
| 2028-08-08 | $105.00 | $101.85 | $108.15 |
| 2028-08-09 | $104.89 | $101.75 | $108.04 |
| 2028-08-10 | $104.40 | $101.27 | $107.53 |
| 2028-08-11 | $104.75 | $101.61 | $107.90 |
| 2028-08-12 | $104.54 | $101.41 | $107.68 |
| 2028-08-13 | $104.75 | $101.61 | $107.90 |
| 2028-08-14 | $103.83 | $100.72 | $106.95 |
| 2028-08-15 | $104.76 | $101.62 | $107.90 |
| 2028-08-16 | $105.70 | $102.52 | $108.87 |
| 2028-08-17 | $104.76 | $101.62 | $107.91 |
| 2028-08-18 | $105.13 | $101.98 | $108.28 |
| 2028-08-19 | $105.86 | $102.69 | $109.04 |
| 2028-08-20 | $106.63 | $103.43 | $109.83 |
| 2028-08-21 | $105.69 | $102.52 | $108.86 |
| 2028-08-22 | $105.32 | $102.16 | $108.48 |
| 2028-08-23 | $106.26 | $103.07 | $109.45 |
| 2028-08-24 | $106.26 | $103.07 | $109.45 |
| 2028-08-25 | $106.63 | $103.43 | $109.83 |
| 2028-08-26 | $107.59 | $104.36 | $110.81 |
| 2028-08-27 | $106.64 | $103.44 | $109.84 |
| 2028-08-28 | $105.93 | $102.76 | $109.11 |
| 2028-08-29 | $106.88 | $103.68 | $110.09 |
| 2028-08-30 | $107.84 | $104.60 | $111.07 |
| 2028-08-31 | $107.73 | $104.50 | $110.96 |
| 2028 September | |||
| 2028-09-01 | $107.22 | $104.01 | $110.44 |
| 2028-09-02 | $107.58 | $104.36 | $110.81 |
| 2028-09-03 | $107.37 | $104.15 | $110.59 |
| 2028-09-04 | $107.58 | $104.36 | $110.81 |
| 2028-09-05 | $106.64 | $103.44 | $109.84 |
| 2028-09-06 | $107.59 | $104.36 | $110.82 |
| 2028-09-07 | $108.55 | $105.29 | $111.81 |
| 2028-09-08 | $107.59 | $104.37 | $110.82 |
| 2028-09-09 | $107.97 | $104.73 | $111.21 |
| 2028-09-10 | $108.72 | $105.46 | $111.98 |
| 2028-09-11 | $109.51 | $106.23 | $112.80 |
| 2028-09-12 | $108.55 | $105.29 | $111.80 |
| 2028-09-13 | $108.16 | $104.92 | $111.41 |
| 2028-09-14 | $109.13 | $105.86 | $112.40 |
| 2028-09-15 | $109.13 | $105.86 | $112.40 |
| 2028-09-16 | $109.51 | $106.23 | $112.80 |
| 2028-09-17 | $110.49 | $107.18 | $113.81 |
| 2028-09-18 | $109.52 | $106.23 | $112.80 |
| 2028-09-19 | $108.80 | $105.53 | $112.06 |
| 2028-09-20 | $109.77 | $106.48 | $113.06 |
| 2028-09-21 | $110.75 | $107.43 | $114.07 |
| 2028-09-22 | $110.64 | $107.32 | $113.96 |
| 2028-09-23 | $110.12 | $106.82 | $113.42 |
| 2028-09-24 | $110.49 | $107.18 | $113.81 |