Current CAPTRUST price: $42.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.70 | $11.35 | $12.06 |
| 2028-01-02 | $11.58 | $11.23 | $11.93 |
| 2028-01-03 | $11.59 | $11.25 | $11.94 |
| 2028-01-04 | $11.41 | $11.07 | $11.76 |
| 2028-01-05 | $11.52 | $11.17 | $11.86 |
| 2028-01-06 | $11.68 | $11.33 | $12.03 |
| 2028-01-07 | $11.62 | $11.27 | $11.97 |
| 2028-01-08 | $11.71 | $11.35 | $12.06 |
| 2028-01-09 | $11.63 | $11.28 | $11.97 |
| 2028-01-10 | $11.45 | $11.10 | $11.79 |
| 2028-01-11 | $11.27 | $10.93 | $11.61 |
| 2028-01-12 | $11.09 | $10.76 | $11.43 |
| 2028-01-13 | $11.25 | $10.91 | $11.58 |
| 2028-01-14 | $11.07 | $10.74 | $11.40 |
| 2028-01-15 | $10.96 | $10.63 | $11.29 |
| 2028-01-16 | $11.09 | $10.76 | $11.43 |
| 2028-01-17 | $11.25 | $10.91 | $11.59 |
| 2028-01-18 | $11.07 | $10.74 | $11.41 |
| 2028-01-19 | $11.23 | $10.89 | $11.56 |
| 2028-01-20 | $11.05 | $10.72 | $11.38 |
| 2028-01-21 | $10.99 | $10.66 | $11.32 |
| 2028-01-22 | $11.15 | $10.81 | $11.48 |
| 2028-01-23 | $11.30 | $10.96 | $11.64 |
| 2028-01-24 | $11.18 | $10.85 | $11.52 |
| 2028-01-25 | $11.19 | $10.86 | $11.53 |
| 2028-01-26 | $11.02 | $10.69 | $11.35 |
| 2028-01-27 | $11.12 | $10.79 | $11.46 |
| 2028-01-28 | $11.28 | $10.94 | $11.61 |
| 2028-01-29 | $11.22 | $10.88 | $11.56 |
| 2028-01-30 | $11.30 | $10.96 | $11.64 |
| 2028-01-31 | $11.22 | $10.89 | $11.56 |
| 2028 February | |||
| 2028-02-01 | $11.05 | $10.72 | $11.38 |
| 2028-02-02 | $10.88 | $10.55 | $11.20 |
| 2028-02-03 | $10.71 | $10.39 | $11.03 |
| 2028-02-04 | $10.86 | $10.53 | $11.18 |
| 2028-02-05 | $10.69 | $10.37 | $11.01 |
| 2028-02-06 | $10.59 | $10.27 | $10.90 |
| 2028-02-07 | $10.71 | $10.39 | $11.03 |
| 2028-02-08 | $10.86 | $10.53 | $11.19 |
| 2028-02-09 | $10.69 | $10.37 | $11.01 |
| 2028-02-10 | $10.84 | $10.51 | $11.16 |
| 2028-02-11 | $10.67 | $10.35 | $10.99 |
| 2028-02-12 | $10.61 | $10.30 | $10.93 |
| 2028-02-13 | $10.76 | $10.44 | $11.08 |
| 2028-02-14 | $10.91 | $10.58 | $11.24 |
| 2028-02-15 | $10.79 | $10.47 | $11.12 |
| 2028-02-16 | $10.81 | $10.48 | $11.13 |
| 2028-02-17 | $10.64 | $10.32 | $10.96 |
| 2028-02-18 | $10.74 | $10.42 | $11.06 |
| 2028-02-19 | $10.89 | $10.56 | $11.21 |
| 2028-02-20 | $10.83 | $10.51 | $11.16 |
| 2028-02-21 | $10.91 | $10.58 | $11.24 |
| 2028-02-22 | $10.84 | $10.51 | $11.16 |
| 2028-02-23 | $10.67 | $10.35 | $10.99 |
| 2028-02-24 | $10.50 | $10.19 | $10.82 |
| 2028-02-25 | $10.34 | $10.03 | $10.65 |
| 2028-02-26 | $10.48 | $10.17 | $10.80 |
| 2028-02-27 | $10.32 | $10.01 | $10.63 |
| 2028-02-28 | $10.22 | $9.913 | $10.53 |
| 2028-02-29 | $10.34 | $10.03 | $10.65 |
| 2028 March | |||
| 2028-03-01 | $10.48 | $10.17 | $10.80 |
| 2028-03-02 | $10.32 | $10.01 | $10.63 |
| 2028-03-03 | $10.46 | $10.15 | $10.78 |
| 2028-03-04 | $10.30 | $9.993 | $10.61 |
| 2028-03-05 | $10.25 | $9.940 | $10.55 |
| 2028-03-06 | $10.39 | $10.08 | $10.70 |
| 2028-03-07 | $10.53 | $10.22 | $10.85 |
| 2028-03-08 | $10.42 | $10.11 | $10.73 |
| 2028-03-09 | $10.43 | $10.12 | $10.75 |
| 2028-03-10 | $10.27 | $9.963 | $10.58 |
| 2028-03-11 | $10.37 | $10.06 | $10.68 |
| 2028-03-12 | $10.51 | $10.19 | $10.83 |
| 2028-03-13 | $10.46 | $10.14 | $10.77 |
| 2028-03-14 | $10.53 | $10.22 | $10.85 |
| 2028-03-15 | $10.46 | $10.15 | $10.78 |
| 2028-03-16 | $10.30 | $9.991 | $10.61 |
| 2028-03-17 | $10.14 | $9.836 | $10.44 |
| 2028-03-18 | $9.982 | $9.683 | $10.28 |
| 2028-03-19 | $10.12 | $9.817 | $10.42 |
| 2028-03-20 | $9.963 | $9.664 | $10.26 |
| 2028-03-21 | $9.867 | $9.571 | $10.16 |
| 2028-03-22 | $9.984 | $9.685 | $10.28 |
| 2028-03-23 | $10.12 | $9.819 | $10.43 |
| 2028-03-24 | $9.965 | $9.666 | $10.26 |
| 2028-03-25 | $10.10 | $9.800 | $10.41 |
| 2028-03-26 | $9.946 | $9.648 | $10.24 |
| 2028-03-27 | $9.893 | $9.596 | $10.19 |
| 2028-03-28 | $10.03 | $9.729 | $10.33 |
| 2028-03-29 | $10.17 | $9.864 | $10.47 |
| 2028-03-30 | $10.06 | $9.760 | $10.36 |
| 2028-03-31 | $10.07 | $9.771 | $10.38 |
| 2028 April | |||
| 2028-04-01 | $9.916 | $9.619 | $10.21 |
| 2028-04-02 | $10.01 | $9.708 | $10.31 |
| 2028-04-03 | $10.15 | $9.843 | $10.45 |
| 2028-04-04 | $10.10 | $9.794 | $10.40 |
| 2028-04-05 | $10.17 | $9.865 | $10.48 |
| 2028-04-06 | $10.10 | $9.798 | $10.40 |
| 2028-04-07 | $9.944 | $9.646 | $10.24 |
| 2028-04-08 | $9.790 | $9.496 | $10.08 |
| 2028-04-09 | $9.638 | $9.349 | $9.927 |
| 2028-04-10 | $9.771 | $9.478 | $10.06 |
| 2028-04-11 | $9.619 | $9.331 | $9.908 |
| 2028-04-12 | $9.526 | $9.240 | $9.812 |
| 2028-04-13 | $9.639 | $9.350 | $9.928 |
| 2028-04-14 | $9.773 | $9.480 | $10.07 |
| 2028-04-15 | $9.621 | $9.332 | $9.909 |
| 2028-04-16 | $9.754 | $9.461 | $10.05 |
| 2028-04-17 | $9.602 | $9.314 | $9.891 |
| 2028-04-18 | $9.552 | $9.265 | $9.838 |
| 2028-04-19 | $9.684 | $9.393 | $9.974 |
| 2028-04-20 | $9.818 | $9.523 | $10.11 |
| 2028-04-21 | $9.714 | $9.423 | $10.01 |
| 2028-04-22 | $9.725 | $9.433 | $10.02 |
| 2028-04-23 | $9.574 | $9.287 | $9.861 |
| 2028-04-24 | $9.663 | $9.373 | $9.953 |
| 2028-04-25 | $9.797 | $9.503 | $10.09 |
| 2028-04-26 | $9.748 | $9.456 | $10.04 |
| 2028-04-27 | $9.819 | $9.524 | $10.11 |
| 2028-04-28 | $9.753 | $9.460 | $10.05 |
| 2028-04-29 | $9.601 | $9.313 | $9.889 |
| 2028-04-30 | $9.452 | $9.168 | $9.735 |
| 2028 May | |||
| 2028-05-01 | $9.305 | $9.026 | $9.584 |
| 2028-05-02 | $9.434 | $9.151 | $9.717 |
| 2028-05-03 | $9.287 | $9.008 | $9.566 |
| 2028-05-04 | $9.197 | $8.921 | $9.473 |
| 2028-05-05 | $9.306 | $9.027 | $9.586 |
| 2028-05-06 | $9.435 | $9.152 | $9.718 |
| 2028-05-07 | $9.289 | $9.010 | $9.567 |
| 2028-05-08 | $9.417 | $9.135 | $9.700 |
| 2028-05-09 | $9.271 | $8.993 | $9.549 |
| 2028-05-10 | $9.222 | $8.945 | $9.498 |
| 2028-05-11 | $9.349 | $9.069 | $9.630 |
| 2028-05-12 | $9.479 | $9.195 | $9.763 |
| 2028-05-13 | $9.379 | $9.097 | $9.660 |
| 2028-05-14 | $9.389 | $9.107 | $9.671 |
| 2028-05-15 | $9.243 | $8.966 | $9.521 |
| 2028-05-16 | $9.329 | $9.049 | $9.609 |
| 2028-05-17 | $9.458 | $9.175 | $9.742 |
| 2028-05-18 | $9.412 | $9.129 | $9.694 |
| 2028-05-19 | $9.480 | $9.195 | $9.764 |
| 2028-05-20 | $9.416 | $9.133 | $9.698 |
| 2028-05-21 | $9.269 | $8.991 | $9.548 |
| 2028-05-22 | $9.125 | $8.852 | $9.399 |
| 2028-05-23 | $8.984 | $8.714 | $9.253 |
| 2028-05-24 | $9.108 | $8.835 | $9.381 |
| 2028-05-25 | $8.966 | $8.697 | $9.235 |
| 2028-05-26 | $8.879 | $8.613 | $9.146 |
| 2028-05-27 | $8.985 | $8.715 | $9.255 |
| 2028-05-28 | $9.109 | $8.836 | $9.383 |
| 2028-05-29 | $8.968 | $8.699 | $9.237 |
| 2028-05-30 | $9.092 | $8.819 | $9.365 |
| 2028-05-31 | $8.951 | $8.682 | $9.219 |
| 2028 June | |||
| 2028-06-01 | $8.903 | $8.636 | $9.170 |
| 2028-06-02 | $9.027 | $8.756 | $9.297 |
| 2028-06-03 | $9.152 | $8.877 | $9.426 |
| 2028-06-04 | $9.055 | $8.783 | $9.326 |
| 2028-06-05 | $9.065 | $8.793 | $9.337 |
| 2028-06-06 | $8.924 | $8.656 | $9.192 |
| 2028-06-07 | $9.007 | $8.737 | $9.277 |
| 2028-06-08 | $9.132 | $8.858 | $9.406 |
| 2028-06-09 | $9.087 | $8.814 | $9.359 |
| 2028-06-10 | $9.152 | $8.878 | $9.427 |
| 2028-06-11 | $9.091 | $8.818 | $9.363 |
| 2028-06-12 | $8.949 | $8.681 | $9.218 |
| 2028-06-13 | $8.810 | $8.546 | $9.075 |
| 2028-06-14 | $8.673 | $8.413 | $8.933 |
| 2028-06-15 | $8.793 | $8.530 | $9.057 |
| 2028-06-16 | $8.657 | $8.397 | $8.916 |
| 2028-06-17 | $8.573 | $8.316 | $8.830 |
| 2028-06-18 | $8.675 | $8.414 | $8.935 |
| 2028-06-19 | $8.795 | $8.531 | $9.059 |
| 2028-06-20 | $8.658 | $8.398 | $8.918 |
| 2028-06-21 | $8.778 | $8.515 | $9.041 |
| 2028-06-22 | $8.642 | $8.382 | $8.901 |
| 2028-06-23 | $8.596 | $8.338 | $8.854 |
| 2028-06-24 | $8.715 | $8.453 | $8.976 |
| 2028-06-25 | $8.836 | $8.570 | $9.101 |
| 2028-06-26 | $8.742 | $8.480 | $9.004 |
| 2028-06-27 | $8.752 | $8.489 | $9.014 |
| 2028-06-28 | $8.616 | $8.357 | $8.874 |
| 2028-06-29 | $8.696 | $8.435 | $8.957 |
| 2028-06-30 | $8.816 | $8.552 | $9.081 |
| 2028 July | |||
| 2028-07-01 | $8.773 | $8.510 | $9.036 |
| 2028-07-02 | $8.836 | $8.571 | $9.101 |
| 2028-07-03 | $8.777 | $8.513 | $9.040 |
| 2028-07-04 | $8.640 | $8.381 | $8.899 |
| 2028-07-05 | $8.506 | $8.251 | $8.761 |
| 2028-07-06 | $8.374 | $8.123 | $8.625 |
| 2028-07-07 | $8.490 | $8.235 | $8.744 |
| 2028-07-08 | $8.358 | $8.107 | $8.608 |
| 2028-07-09 | $8.277 | $8.028 | $8.525 |
| 2028-07-10 | $8.375 | $8.124 | $8.626 |
| 2028-07-11 | $8.491 | $8.236 | $8.746 |
| 2028-07-12 | $8.359 | $8.108 | $8.610 |
| 2028-07-13 | $8.475 | $8.221 | $8.729 |
| 2028-07-14 | $8.343 | $8.093 | $8.593 |
| 2028-07-15 | $8.299 | $8.050 | $8.548 |
| 2028-07-16 | $8.414 | $8.161 | $8.666 |
| 2028-07-17 | $8.530 | $8.274 | $8.786 |
| 2028-07-18 | $8.440 | $8.187 | $8.693 |
| 2028-07-19 | $8.450 | $8.196 | $8.703 |
| 2028-07-20 | $8.318 | $8.069 | $8.568 |
| 2028-07-21 | $8.396 | $8.144 | $8.648 |
| 2028-07-22 | $8.512 | $8.257 | $8.767 |
| 2028-07-23 | $8.470 | $8.216 | $8.724 |
| 2028-07-24 | $8.531 | $8.275 | $8.787 |
| 2028-07-25 | $8.474 | $8.219 | $8.728 |
| 2028-07-26 | $8.342 | $8.092 | $8.592 |
| 2028-07-27 | $8.212 | $7.966 | $8.459 |
| 2028-07-28 | $8.085 | $7.842 | $8.327 |
| 2028-07-29 | $8.197 | $7.951 | $8.442 |
| 2028-07-30 | $8.069 | $7.827 | $8.311 |
| 2028-07-31 | $7.991 | $7.751 | $8.231 |
| 2028 August | |||
| 2028-08-01 | $8.086 | $7.843 | $8.328 |
| 2028-08-02 | $8.198 | $7.952 | $8.444 |
| 2028-08-03 | $8.070 | $7.828 | $8.313 |
| 2028-08-04 | $8.182 | $7.937 | $8.428 |
| 2028-08-05 | $8.055 | $7.813 | $8.297 |
| 2028-08-06 | $8.012 | $7.772 | $8.253 |
| 2028-08-07 | $8.123 | $7.880 | $8.367 |
| 2028-08-08 | $8.236 | $7.989 | $8.483 |
| 2028-08-09 | $8.149 | $7.904 | $8.393 |
| 2028-08-10 | $8.158 | $7.913 | $8.403 |
| 2028-08-11 | $8.031 | $7.790 | $8.272 |
| 2028-08-12 | $8.106 | $7.863 | $8.349 |
| 2028-08-13 | $8.218 | $7.971 | $8.465 |
| 2028-08-14 | $8.177 | $7.932 | $8.423 |
| 2028-08-15 | $8.237 | $7.989 | $8.484 |
| 2028-08-16 | $8.181 | $7.936 | $8.426 |
| 2028-08-17 | $8.054 | $7.812 | $8.295 |
| 2028-08-18 | $7.929 | $7.691 | $8.166 |
| 2028-08-19 | $7.805 | $7.571 | $8.040 |
| 2028-08-20 | $7.913 | $7.676 | $8.151 |
| 2028-08-21 | $7.790 | $7.557 | $8.024 |
| 2028-08-22 | $7.715 | $7.483 | $7.946 |
| 2028-08-23 | $7.807 | $7.572 | $8.041 |
| 2028-08-24 | $7.915 | $7.677 | $8.152 |
| 2028-08-25 | $7.792 | $7.558 | $8.026 |
| 2028-08-26 | $7.900 | $7.663 | $8.137 |
| 2028-08-27 | $7.777 | $7.544 | $8.010 |
| 2028-08-28 | $7.736 | $7.504 | $7.968 |
| 2028-08-29 | $7.843 | $7.607 | $8.078 |
| 2028-08-30 | $7.951 | $7.713 | $8.190 |
| 2028-08-31 | $7.867 | $7.631 | $8.103 |
| 2028 September | |||
| 2028-09-01 | $7.876 | $7.640 | $8.112 |
| 2028-09-02 | $7.754 | $7.521 | $7.986 |
| 2028-09-03 | $7.826 | $7.591 | $8.061 |
| 2028-09-04 | $7.934 | $7.696 | $8.172 |
| 2028-09-05 | $7.895 | $7.658 | $8.132 |
| 2028-09-06 | $7.952 | $7.714 | $8.191 |
| 2028-09-07 | $7.898 | $7.662 | $8.135 |
| 2028-09-08 | $7.776 | $7.542 | $8.009 |
| 2028-09-09 | $7.655 | $7.425 | $7.884 |
| 2028-09-10 | $7.536 | $7.310 | $7.762 |
| 2028-09-11 | $7.640 | $7.411 | $7.869 |
| 2028-09-12 | $7.521 | $7.296 | $7.747 |
| 2028-09-13 | $7.449 | $7.225 | $7.672 |
| 2028-09-14 | $7.537 | $7.311 | $7.763 |
| 2028-09-15 | $7.641 | $7.412 | $7.871 |
| 2028-09-16 | $7.523 | $7.297 | $7.748 |
| 2028-09-17 | $7.627 | $7.398 | $7.856 |
| 2028-09-18 | $7.508 | $7.283 | $7.734 |
| 2028-09-19 | $7.469 | $7.244 | $7.693 |
| 2028-09-20 | $7.572 | $7.345 | $7.799 |
| 2028-09-21 | $7.677 | $7.446 | $7.907 |
| 2028-09-22 | $7.596 | $7.368 | $7.824 |
| 2028-09-23 | $7.604 | $7.376 | $7.832 |
| 2028-09-24 | $7.486 | $7.261 | $7.711 |