Current CAPTRUST price: $42.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.662 | $3.552 | $3.772 |
| 2030-01-02 | $3.644 | $3.535 | $3.753 |
| 2030-01-03 | $3.670 | $3.560 | $3.780 |
| 2030-01-04 | $3.646 | $3.536 | $3.755 |
| 2030-01-05 | $3.589 | $3.481 | $3.697 |
| 2030-01-06 | $3.533 | $3.427 | $3.639 |
| 2030-01-07 | $3.478 | $3.374 | $3.583 |
| 2030-01-08 | $3.526 | $3.421 | $3.632 |
| 2030-01-09 | $3.472 | $3.367 | $3.576 |
| 2030-01-10 | $3.438 | $3.335 | $3.541 |
| 2030-01-11 | $3.479 | $3.374 | $3.583 |
| 2030-01-12 | $3.527 | $3.421 | $3.633 |
| 2030-01-13 | $3.472 | $3.368 | $3.576 |
| 2030-01-14 | $3.520 | $3.415 | $3.626 |
| 2030-01-15 | $3.465 | $3.361 | $3.569 |
| 2030-01-16 | $3.447 | $3.344 | $3.550 |
| 2030-01-17 | $3.495 | $3.390 | $3.600 |
| 2030-01-18 | $3.543 | $3.437 | $3.650 |
| 2030-01-19 | $3.506 | $3.401 | $3.611 |
| 2030-01-20 | $3.510 | $3.404 | $3.615 |
| 2030-01-21 | $3.455 | $3.351 | $3.559 |
| 2030-01-22 | $3.487 | $3.383 | $3.592 |
| 2030-01-23 | $3.536 | $3.429 | $3.642 |
| 2030-01-24 | $3.518 | $3.412 | $3.624 |
| 2030-01-25 | $3.544 | $3.437 | $3.650 |
| 2030-01-26 | $3.520 | $3.414 | $3.625 |
| 2030-01-27 | $3.465 | $3.361 | $3.569 |
| 2030-01-28 | $3.411 | $3.309 | $3.513 |
| 2030-01-29 | $3.358 | $3.257 | $3.459 |
| 2030-01-30 | $3.405 | $3.302 | $3.507 |
| 2030-01-31 | $3.352 | $3.251 | $3.452 |
| 2030 February | |||
| 2030-02-01 | $3.319 | $3.220 | $3.419 |
| 2030-02-02 | $3.359 | $3.258 | $3.459 |
| 2030-02-03 | $3.405 | $3.303 | $3.507 |
| 2030-02-04 | $3.352 | $3.252 | $3.453 |
| 2030-02-05 | $3.399 | $3.297 | $3.501 |
| 2030-02-06 | $3.346 | $3.245 | $3.446 |
| 2030-02-07 | $3.328 | $3.228 | $3.428 |
| 2030-02-08 | $3.374 | $3.273 | $3.475 |
| 2030-02-09 | $3.421 | $3.318 | $3.523 |
| 2030-02-10 | $3.385 | $3.283 | $3.486 |
| 2030-02-11 | $3.388 | $3.287 | $3.490 |
| 2030-02-12 | $3.336 | $3.236 | $3.436 |
| 2030-02-13 | $3.367 | $3.266 | $3.468 |
| 2030-02-14 | $3.413 | $3.311 | $3.516 |
| 2030-02-15 | $3.397 | $3.295 | $3.498 |
| 2030-02-16 | $3.421 | $3.319 | $3.524 |
| 2030-02-17 | $3.398 | $3.296 | $3.500 |
| 2030-02-18 | $3.345 | $3.245 | $3.446 |
| 2030-02-19 | $3.293 | $3.194 | $3.392 |
| 2030-02-20 | $3.242 | $3.145 | $3.339 |
| 2030-02-21 | $3.287 | $3.188 | $3.386 |
| 2030-02-22 | $3.236 | $3.139 | $3.333 |
| 2030-02-23 | $3.205 | $3.108 | $3.301 |
| 2030-02-24 | $3.243 | $3.145 | $3.340 |
| 2030-02-25 | $3.288 | $3.189 | $3.386 |
| 2030-02-26 | $3.236 | $3.139 | $3.334 |
| 2030-02-27 | $3.281 | $3.183 | $3.380 |
| 2030-02-28 | $3.230 | $3.133 | $3.327 |
| 2030 March | |||
| 2030-03-01 | $3.213 | $3.117 | $3.310 |
| 2030-03-02 | $3.258 | $3.160 | $3.355 |
| 2030-03-03 | $3.303 | $3.204 | $3.402 |
| 2030-03-04 | $3.268 | $3.170 | $3.366 |
| 2030-03-05 | $3.271 | $3.173 | $3.370 |
| 2030-03-06 | $3.221 | $3.124 | $3.317 |
| 2030-03-07 | $3.251 | $3.153 | $3.348 |
| 2030-03-08 | $3.296 | $3.197 | $3.394 |
| 2030-03-09 | $3.279 | $3.181 | $3.378 |
| 2030-03-10 | $3.303 | $3.204 | $3.402 |
| 2030-03-11 | $3.281 | $3.182 | $3.379 |
| 2030-03-12 | $3.230 | $3.133 | $3.327 |
| 2030-03-13 | $3.180 | $3.084 | $3.275 |
| 2030-03-14 | $3.130 | $3.036 | $3.224 |
| 2030-03-15 | $3.173 | $3.078 | $3.269 |
| 2030-03-16 | $3.124 | $3.030 | $3.218 |
| 2030-03-17 | $3.094 | $3.001 | $3.187 |
| 2030-03-18 | $3.131 | $3.037 | $3.225 |
| 2030-03-19 | $3.174 | $3.079 | $3.269 |
| 2030-03-20 | $3.125 | $3.031 | $3.218 |
| 2030-03-21 | $3.168 | $3.073 | $3.263 |
| 2030-03-22 | $3.119 | $3.025 | $3.212 |
| 2030-03-23 | $3.102 | $3.009 | $3.195 |
| 2030-03-24 | $3.145 | $3.051 | $3.239 |
| 2030-03-25 | $3.189 | $3.093 | $3.284 |
| 2030-03-26 | $3.155 | $3.060 | $3.250 |
| 2030-03-27 | $3.158 | $3.064 | $3.253 |
| 2030-03-28 | $3.109 | $3.016 | $3.203 |
| 2030-03-29 | $3.138 | $3.044 | $3.232 |
| 2030-03-30 | $3.182 | $3.086 | $3.277 |
| 2030-03-31 | $3.166 | $3.071 | $3.261 |
| 2030 April | |||
| 2030-04-01 | $3.189 | $3.093 | $3.285 |
| 2030-04-02 | $3.167 | $3.072 | $3.262 |
| 2030-04-03 | $3.118 | $3.025 | $3.212 |
| 2030-04-04 | $3.070 | $2.978 | $3.162 |
| 2030-04-05 | $3.022 | $2.931 | $3.113 |
| 2030-04-06 | $3.064 | $2.972 | $3.156 |
| 2030-04-07 | $3.016 | $2.926 | $3.107 |
| 2030-04-08 | $2.987 | $2.897 | $3.077 |
| 2030-04-09 | $3.023 | $2.932 | $3.113 |
| 2030-04-10 | $3.064 | $2.972 | $3.156 |
| 2030-04-11 | $3.017 | $2.926 | $3.107 |
| 2030-04-12 | $3.059 | $2.967 | $3.150 |
| 2030-04-13 | $3.011 | $2.921 | $3.101 |
| 2030-04-14 | $2.995 | $2.905 | $3.085 |
| 2030-04-15 | $3.036 | $2.945 | $3.128 |
| 2030-04-16 | $3.079 | $2.986 | $3.171 |
| 2030-04-17 | $3.046 | $2.955 | $3.137 |
| 2030-04-18 | $3.049 | $2.958 | $3.141 |
| 2030-04-19 | $3.002 | $2.912 | $3.092 |
| 2030-04-20 | $3.030 | $2.939 | $3.121 |
| 2030-04-21 | $3.072 | $2.980 | $3.164 |
| 2030-04-22 | $3.057 | $2.965 | $3.148 |
| 2030-04-23 | $3.079 | $2.986 | $3.171 |
| 2030-04-24 | $3.058 | $2.966 | $3.150 |
| 2030-04-25 | $3.011 | $2.920 | $3.101 |
| 2030-04-26 | $2.964 | $2.875 | $3.053 |
| 2030-04-27 | $2.918 | $2.830 | $3.005 |
| 2030-04-28 | $2.958 | $2.869 | $3.047 |
| 2030-04-29 | $2.912 | $2.825 | $2.999 |
| 2030-04-30 | $2.884 | $2.797 | $2.970 |
| 2030 May | |||
| 2030-05-01 | $2.918 | $2.831 | $3.006 |
| 2030-05-02 | $2.959 | $2.870 | $3.047 |
| 2030-05-03 | $2.913 | $2.825 | $3.000 |
| 2030-05-04 | $2.953 | $2.864 | $3.041 |
| 2030-05-05 | $2.907 | $2.820 | $2.994 |
| 2030-05-06 | $2.892 | $2.805 | $2.978 |
| 2030-05-07 | $2.932 | $2.844 | $3.020 |
| 2030-05-08 | $2.972 | $2.883 | $3.061 |
| 2030-05-09 | $2.941 | $2.853 | $3.029 |
| 2030-05-10 | $2.944 | $2.856 | $3.032 |
| 2030-05-11 | $2.898 | $2.811 | $2.985 |
| 2030-05-12 | $2.925 | $2.838 | $3.013 |
| 2030-05-13 | $2.966 | $2.877 | $3.055 |
| 2030-05-14 | $2.951 | $2.863 | $3.040 |
| 2030-05-15 | $2.972 | $2.883 | $3.062 |
| 2030-05-16 | $2.952 | $2.864 | $3.041 |
| 2030-05-17 | $2.907 | $2.819 | $2.994 |
| 2030-05-18 | $2.861 | $2.776 | $2.947 |
| 2030-05-19 | $2.817 | $2.732 | $2.901 |
| 2030-05-20 | $2.856 | $2.770 | $2.942 |
| 2030-05-21 | $2.812 | $2.727 | $2.896 |
| 2030-05-22 | $2.784 | $2.701 | $2.868 |
| 2030-05-23 | $2.817 | $2.733 | $2.902 |
| 2030-05-24 | $2.856 | $2.771 | $2.942 |
| 2030-05-25 | $2.812 | $2.728 | $2.896 |
| 2030-05-26 | $2.851 | $2.765 | $2.936 |
| 2030-05-27 | $2.807 | $2.722 | $2.891 |
| 2030-05-28 | $2.792 | $2.708 | $2.875 |
| 2030-05-29 | $2.830 | $2.745 | $2.915 |
| 2030-05-30 | $2.870 | $2.784 | $2.956 |
| 2030-05-31 | $2.839 | $2.754 | $2.924 |
| 2030 June | |||
| 2030-06-01 | $2.842 | $2.757 | $2.928 |
| 2030-06-02 | $2.798 | $2.714 | $2.882 |
| 2030-06-03 | $2.824 | $2.740 | $2.909 |
| 2030-06-04 | $2.863 | $2.777 | $2.949 |
| 2030-06-05 | $2.849 | $2.764 | $2.935 |
| 2030-06-06 | $2.870 | $2.784 | $2.956 |
| 2030-06-07 | $2.850 | $2.765 | $2.936 |
| 2030-06-08 | $2.806 | $2.722 | $2.890 |
| 2030-06-09 | $2.763 | $2.680 | $2.845 |
| 2030-06-10 | $2.720 | $2.638 | $2.801 |
| 2030-06-11 | $2.757 | $2.675 | $2.840 |
| 2030-06-12 | $2.714 | $2.633 | $2.796 |
| 2030-06-13 | $2.688 | $2.607 | $2.769 |
| 2030-06-14 | $2.720 | $2.638 | $2.802 |
| 2030-06-15 | $2.758 | $2.675 | $2.840 |
| 2030-06-16 | $2.715 | $2.633 | $2.796 |
| 2030-06-17 | $2.752 | $2.670 | $2.835 |
| 2030-06-18 | $2.710 | $2.628 | $2.791 |
| 2030-06-19 | $2.695 | $2.614 | $2.776 |
| 2030-06-20 | $2.733 | $2.651 | $2.815 |
| 2030-06-21 | $2.770 | $2.687 | $2.854 |
| 2030-06-22 | $2.741 | $2.659 | $2.823 |
| 2030-06-23 | $2.744 | $2.662 | $2.827 |
| 2030-06-24 | $2.702 | $2.621 | $2.783 |
| 2030-06-25 | $2.727 | $2.645 | $2.809 |
| 2030-06-26 | $2.765 | $2.682 | $2.847 |
| 2030-06-27 | $2.751 | $2.668 | $2.833 |
| 2030-06-28 | $2.771 | $2.688 | $2.854 |
| 2030-06-29 | $2.752 | $2.669 | $2.835 |
| 2030-06-30 | $2.709 | $2.628 | $2.791 |
| 2030 July | |||
| 2030-07-01 | $2.667 | $2.587 | $2.747 |
| 2030-07-02 | $2.626 | $2.547 | $2.704 |
| 2030-07-03 | $2.662 | $2.582 | $2.742 |
| 2030-07-04 | $2.621 | $2.542 | $2.699 |
| 2030-07-05 | $2.595 | $2.517 | $2.673 |
| 2030-07-06 | $2.626 | $2.547 | $2.705 |
| 2030-07-07 | $2.663 | $2.583 | $2.742 |
| 2030-07-08 | $2.621 | $2.542 | $2.700 |
| 2030-07-09 | $2.657 | $2.578 | $2.737 |
| 2030-07-10 | $2.616 | $2.538 | $2.695 |
| 2030-07-11 | $2.602 | $2.524 | $2.680 |
| 2030-07-12 | $2.638 | $2.559 | $2.717 |
| 2030-07-13 | $2.675 | $2.595 | $2.755 |
| 2030-07-14 | $2.647 | $2.567 | $2.726 |
| 2030-07-15 | $2.650 | $2.570 | $2.729 |
| 2030-07-16 | $2.608 | $2.530 | $2.687 |
| 2030-07-17 | $2.633 | $2.554 | $2.712 |
| 2030-07-18 | $2.669 | $2.589 | $2.749 |
| 2030-07-19 | $2.656 | $2.576 | $2.735 |
| 2030-07-20 | $2.675 | $2.595 | $2.755 |
| 2030-07-21 | $2.657 | $2.577 | $2.737 |
| 2030-07-22 | $2.616 | $2.537 | $2.694 |
| 2030-07-23 | $2.575 | $2.498 | $2.652 |
| 2030-07-24 | $2.535 | $2.459 | $2.611 |
| 2030-07-25 | $2.570 | $2.493 | $2.647 |
| 2030-07-26 | $2.530 | $2.454 | $2.606 |
| 2030-07-27 | $2.506 | $2.430 | $2.581 |
| 2030-07-28 | $2.535 | $2.459 | $2.612 |
| 2030-07-29 | $2.571 | $2.493 | $2.648 |
| 2030-07-30 | $2.531 | $2.455 | $2.607 |
| 2030-07-31 | $2.566 | $2.489 | $2.643 |
| 2030 August | |||
| 2030-08-01 | $2.526 | $2.450 | $2.602 |
| 2030-08-02 | $2.512 | $2.437 | $2.588 |
| 2030-08-03 | $2.547 | $2.471 | $2.624 |
| 2030-08-04 | $2.582 | $2.505 | $2.660 |
| 2030-08-05 | $2.555 | $2.479 | $2.632 |
| 2030-08-06 | $2.558 | $2.481 | $2.635 |
| 2030-08-07 | $2.518 | $2.443 | $2.594 |
| 2030-08-08 | $2.542 | $2.465 | $2.618 |
| 2030-08-09 | $2.577 | $2.500 | $2.654 |
| 2030-08-10 | $2.564 | $2.487 | $2.641 |
| 2030-08-11 | $2.583 | $2.505 | $2.660 |
| 2030-08-12 | $2.565 | $2.488 | $2.642 |
| 2030-08-13 | $2.525 | $2.450 | $2.601 |
| 2030-08-14 | $2.486 | $2.412 | $2.561 |
| 2030-08-15 | $2.447 | $2.374 | $2.521 |
| 2030-08-16 | $2.481 | $2.407 | $2.556 |
| 2030-08-17 | $2.443 | $2.370 | $2.516 |
| 2030-08-18 | $2.419 | $2.347 | $2.492 |
| 2030-08-19 | $2.448 | $2.374 | $2.521 |
| 2030-08-20 | $2.482 | $2.407 | $2.556 |
| 2030-08-21 | $2.443 | $2.370 | $2.517 |
| 2030-08-22 | $2.477 | $2.403 | $2.551 |
| 2030-08-23 | $2.439 | $2.365 | $2.512 |
| 2030-08-24 | $2.426 | $2.353 | $2.498 |
| 2030-08-25 | $2.459 | $2.385 | $2.533 |
| 2030-08-26 | $2.493 | $2.418 | $2.568 |
| 2030-08-27 | $2.467 | $2.393 | $2.541 |
| 2030-08-28 | $2.470 | $2.396 | $2.544 |
| 2030-08-29 | $2.431 | $2.358 | $2.504 |
| 2030-08-30 | $2.454 | $2.380 | $2.528 |
| 2030-08-31 | $2.488 | $2.413 | $2.563 |
| 2030 September | |||
| 2030-09-01 | $2.476 | $2.401 | $2.550 |
| 2030-09-02 | $2.493 | $2.419 | $2.568 |
| 2030-09-03 | $2.477 | $2.402 | $2.551 |
| 2030-09-04 | $2.438 | $2.365 | $2.511 |
| 2030-09-05 | $2.400 | $2.328 | $2.472 |
| 2030-09-06 | $2.363 | $2.292 | $2.434 |
| 2030-09-07 | $2.396 | $2.324 | $2.468 |
| 2030-09-08 | $2.358 | $2.288 | $2.429 |
| 2030-09-09 | $2.336 | $2.266 | $2.406 |
| 2030-09-10 | $2.363 | $2.292 | $2.434 |
| 2030-09-11 | $2.396 | $2.324 | $2.468 |
| 2030-09-12 | $2.359 | $2.288 | $2.430 |
| 2030-09-13 | $2.392 | $2.320 | $2.463 |
| 2030-09-14 | $2.354 | $2.284 | $2.425 |
| 2030-09-15 | $2.342 | $2.272 | $2.412 |
| 2030-09-16 | $2.374 | $2.303 | $2.446 |
| 2030-09-17 | $2.407 | $2.335 | $2.479 |
| 2030-09-18 | $2.382 | $2.310 | $2.453 |
| 2030-09-19 | $2.384 | $2.313 | $2.456 |
| 2030-09-20 | $2.347 | $2.277 | $2.418 |
| 2030-09-21 | $2.369 | $2.298 | $2.440 |
| 2030-09-22 | $2.402 | $2.330 | $2.474 |
| 2030-09-23 | $2.390 | $2.318 | $2.462 |
| 2030-09-24 | $2.407 | $2.335 | $2.480 |