Current CAPTRUST price: $42.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.08 | $35.97 | $38.20 |
| 2026-01-02 | $36.51 | $35.41 | $37.60 |
| 2026-01-03 | $36.31 | $35.22 | $37.40 |
| 2026-01-04 | $36.82 | $35.71 | $37.92 |
| 2026-01-05 | $37.33 | $36.21 | $38.45 |
| 2026-01-06 | $36.93 | $35.82 | $38.04 |
| 2026-01-07 | $36.97 | $35.86 | $38.08 |
| 2026-01-08 | $36.40 | $35.31 | $37.49 |
| 2026-01-09 | $36.74 | $35.63 | $37.84 |
| 2026-01-10 | $37.25 | $36.13 | $38.36 |
| 2026-01-11 | $37.06 | $35.95 | $38.17 |
| 2026-01-12 | $37.33 | $36.21 | $38.45 |
| 2026-01-13 | $37.08 | $35.96 | $38.19 |
| 2026-01-14 | $36.50 | $35.41 | $37.60 |
| 2026-01-15 | $35.93 | $34.86 | $37.01 |
| 2026-01-16 | $35.38 | $34.31 | $36.44 |
| 2026-01-17 | $35.86 | $34.79 | $36.94 |
| 2026-01-18 | $35.31 | $34.25 | $36.37 |
| 2026-01-19 | $34.97 | $33.92 | $36.01 |
| 2026-01-20 | $35.38 | $34.32 | $36.44 |
| 2026-01-21 | $35.87 | $34.79 | $36.95 |
| 2026-01-22 | $35.31 | $34.25 | $36.37 |
| 2026-01-23 | $35.80 | $34.73 | $36.88 |
| 2026-01-24 | $35.25 | $34.19 | $36.30 |
| 2026-01-25 | $35.06 | $34.01 | $36.11 |
| 2026-01-26 | $35.54 | $34.48 | $36.61 |
| 2026-01-27 | $36.04 | $34.96 | $37.12 |
| 2026-01-28 | $35.66 | $34.59 | $36.73 |
| 2026-01-29 | $35.70 | $34.62 | $36.77 |
| 2026-01-30 | $35.14 | $34.09 | $36.20 |
| 2026-01-31 | $35.47 | $34.40 | $36.53 |
| 2026 February | |||
| 2026-02-01 | $35.96 | $34.88 | $37.04 |
| 2026-02-02 | $35.78 | $34.71 | $36.85 |
| 2026-02-03 | $36.04 | $34.96 | $37.12 |
| 2026-02-04 | $35.80 | $34.72 | $36.87 |
| 2026-02-05 | $35.24 | $34.18 | $36.30 |
| 2026-02-06 | $34.69 | $33.65 | $35.73 |
| 2026-02-07 | $34.15 | $33.13 | $35.18 |
| 2026-02-08 | $34.63 | $33.59 | $35.67 |
| 2026-02-09 | $34.09 | $33.07 | $35.11 |
| 2026-02-10 | $33.76 | $32.74 | $34.77 |
| 2026-02-11 | $34.16 | $33.13 | $35.18 |
| 2026-02-12 | $34.63 | $33.59 | $35.67 |
| 2026-02-13 | $34.09 | $33.07 | $35.12 |
| 2026-02-14 | $34.57 | $33.53 | $35.60 |
| 2026-02-15 | $34.03 | $33.01 | $35.05 |
| 2026-02-16 | $33.85 | $32.83 | $34.86 |
| 2026-02-17 | $34.32 | $33.29 | $35.35 |
| 2026-02-18 | $34.79 | $33.75 | $35.84 |
| 2026-02-19 | $34.42 | $33.39 | $35.46 |
| 2026-02-20 | $34.46 | $33.43 | $35.50 |
| 2026-02-21 | $33.93 | $32.91 | $34.95 |
| 2026-02-22 | $34.24 | $33.22 | $35.27 |
| 2026-02-23 | $34.72 | $33.68 | $35.76 |
| 2026-02-24 | $34.55 | $33.51 | $35.58 |
| 2026-02-25 | $34.80 | $33.75 | $35.84 |
| 2026-02-26 | $34.56 | $33.52 | $35.60 |
| 2026-02-27 | $34.02 | $33.00 | $35.04 |
| 2026-02-28 | $33.49 | $32.49 | $34.50 |
| 2026 March | |||
| 2026-03-01 | $32.97 | $31.98 | $33.96 |
| 2026-03-02 | $33.43 | $32.43 | $34.43 |
| 2026-03-03 | $32.91 | $31.92 | $33.90 |
| 2026-03-04 | $32.59 | $31.61 | $33.57 |
| 2026-03-05 | $32.98 | $31.99 | $33.97 |
| 2026-03-06 | $33.44 | $32.43 | $34.44 |
| 2026-03-07 | $32.92 | $31.93 | $33.90 |
| 2026-03-08 | $33.37 | $32.37 | $34.37 |
| 2026-03-09 | $32.85 | $31.87 | $33.84 |
| 2026-03-10 | $32.68 | $31.70 | $33.66 |
| 2026-03-11 | $33.13 | $32.14 | $34.13 |
| 2026-03-12 | $33.59 | $32.58 | $34.60 |
| 2026-03-13 | $33.24 | $32.24 | $34.23 |
| 2026-03-14 | $33.27 | $32.27 | $34.27 |
| 2026-03-15 | $32.76 | $31.77 | $33.74 |
| 2026-03-16 | $33.06 | $32.07 | $34.05 |
| 2026-03-17 | $33.52 | $32.51 | $34.52 |
| 2026-03-18 | $33.35 | $32.35 | $34.35 |
| 2026-03-19 | $33.59 | $32.59 | $34.60 |
| 2026-03-20 | $33.37 | $32.37 | $34.37 |
| 2026-03-21 | $32.85 | $31.86 | $33.83 |
| 2026-03-22 | $32.34 | $31.37 | $33.31 |
| 2026-03-23 | $31.84 | $30.88 | $32.79 |
| 2026-03-24 | $32.28 | $31.31 | $33.24 |
| 2026-03-25 | $31.77 | $30.82 | $32.73 |
| 2026-03-26 | $31.47 | $30.52 | $32.41 |
| 2026-03-27 | $31.84 | $30.89 | $32.80 |
| 2026-03-28 | $32.28 | $31.31 | $33.25 |
| 2026-03-29 | $31.78 | $30.83 | $32.73 |
| 2026-03-30 | $32.22 | $31.25 | $33.19 |
| 2026-03-31 | $31.72 | $30.77 | $32.67 |
| 2026 April | |||
| 2026-04-01 | $31.55 | $30.60 | $32.50 |
| 2026-04-02 | $31.99 | $31.03 | $32.95 |
| 2026-04-03 | $32.43 | $31.46 | $33.40 |
| 2026-04-04 | $32.09 | $31.13 | $33.05 |
| 2026-04-05 | $32.12 | $31.16 | $33.09 |
| 2026-04-06 | $31.62 | $30.68 | $32.57 |
| 2026-04-07 | $31.92 | $30.96 | $32.88 |
| 2026-04-08 | $32.36 | $31.39 | $33.33 |
| 2026-04-09 | $32.20 | $31.23 | $33.17 |
| 2026-04-10 | $32.43 | $31.46 | $33.41 |
| 2026-04-11 | $32.21 | $31.25 | $33.18 |
| 2026-04-12 | $31.71 | $30.76 | $32.67 |
| 2026-04-13 | $31.22 | $30.28 | $32.16 |
| 2026-04-14 | $30.74 | $29.81 | $31.66 |
| 2026-04-15 | $31.16 | $30.23 | $32.10 |
| 2026-04-16 | $30.68 | $29.76 | $31.60 |
| 2026-04-17 | $30.38 | $29.47 | $31.29 |
| 2026-04-18 | $30.74 | $29.82 | $31.66 |
| 2026-04-19 | $31.17 | $30.23 | $32.10 |
| 2026-04-20 | $30.68 | $29.76 | $31.60 |
| 2026-04-21 | $31.11 | $30.17 | $32.04 |
| 2026-04-22 | $30.62 | $29.70 | $31.54 |
| 2026-04-23 | $30.46 | $29.55 | $31.38 |
| 2026-04-24 | $30.88 | $29.96 | $31.81 |
| 2026-04-25 | $31.31 | $30.37 | $32.25 |
| 2026-04-26 | $30.98 | $30.05 | $31.91 |
| 2026-04-27 | $31.01 | $30.08 | $31.94 |
| 2026-04-28 | $30.53 | $29.62 | $31.45 |
| 2026-04-29 | $30.82 | $29.89 | $31.74 |
| 2026-04-30 | $31.24 | $30.31 | $32.18 |
| 2026 May | |||
| 2026-05-01 | $31.09 | $30.16 | $32.02 |
| 2026-05-02 | $31.31 | $30.37 | $32.25 |
| 2026-05-03 | $31.10 | $30.17 | $32.04 |
| 2026-05-04 | $30.62 | $29.70 | $31.54 |
| 2026-05-05 | $30.14 | $29.24 | $31.05 |
| 2026-05-06 | $29.67 | $28.78 | $30.56 |
| 2026-05-07 | $30.09 | $29.18 | $30.99 |
| 2026-05-08 | $29.62 | $28.73 | $30.51 |
| 2026-05-09 | $29.33 | $28.45 | $30.21 |
| 2026-05-10 | $29.68 | $28.79 | $30.57 |
| 2026-05-11 | $30.09 | $29.19 | $30.99 |
| 2026-05-12 | $29.62 | $28.73 | $30.51 |
| 2026-05-13 | $30.03 | $29.13 | $30.93 |
| 2026-05-14 | $29.57 | $28.68 | $30.45 |
| 2026-05-15 | $29.41 | $28.53 | $30.29 |
| 2026-05-16 | $29.82 | $28.92 | $30.71 |
| 2026-05-17 | $30.23 | $29.32 | $31.14 |
| 2026-05-18 | $29.91 | $29.01 | $30.81 |
| 2026-05-19 | $29.94 | $29.05 | $30.84 |
| 2026-05-20 | $29.48 | $28.59 | $30.36 |
| 2026-05-21 | $29.75 | $28.86 | $30.64 |
| 2026-05-22 | $30.16 | $29.26 | $31.07 |
| 2026-05-23 | $30.01 | $29.11 | $30.92 |
| 2026-05-24 | $30.23 | $29.33 | $31.14 |
| 2026-05-25 | $30.03 | $29.13 | $30.93 |
| 2026-05-26 | $29.56 | $28.67 | $30.45 |
| 2026-05-27 | $29.10 | $28.23 | $29.98 |
| 2026-05-28 | $28.65 | $27.79 | $29.51 |
| 2026-05-29 | $29.05 | $28.18 | $29.92 |
| 2026-05-30 | $28.60 | $27.74 | $29.45 |
| 2026-05-31 | $28.32 | $27.47 | $29.17 |
| 2026 June | |||
| 2026-06-01 | $28.65 | $27.79 | $29.51 |
| 2026-06-02 | $29.05 | $28.18 | $29.92 |
| 2026-06-03 | $28.60 | $27.74 | $29.46 |
| 2026-06-04 | $29.00 | $28.13 | $29.87 |
| 2026-06-05 | $28.55 | $27.69 | $29.40 |
| 2026-06-06 | $28.39 | $27.54 | $29.25 |
| 2026-06-07 | $28.79 | $27.92 | $29.65 |
| 2026-06-08 | $29.19 | $28.31 | $30.06 |
| 2026-06-09 | $28.88 | $28.01 | $29.74 |
| 2026-06-10 | $28.91 | $28.04 | $29.78 |
| 2026-06-11 | $28.46 | $27.61 | $29.31 |
| 2026-06-12 | $28.72 | $27.86 | $29.59 |
| 2026-06-13 | $29.12 | $28.25 | $30.00 |
| 2026-06-14 | $28.98 | $28.11 | $29.85 |
| 2026-06-15 | $29.19 | $28.31 | $30.06 |
| 2026-06-16 | $28.99 | $28.12 | $29.86 |
| 2026-06-17 | $28.54 | $27.68 | $29.40 |
| 2026-06-18 | $28.10 | $27.25 | $28.94 |
| 2026-06-19 | $27.66 | $26.83 | $28.49 |
| 2026-06-20 | $28.04 | $27.20 | $28.88 |
| 2026-06-21 | $27.61 | $26.78 | $28.44 |
| 2026-06-22 | $27.34 | $26.52 | $28.16 |
| 2026-06-23 | $27.66 | $26.83 | $28.49 |
| 2026-06-24 | $28.05 | $27.21 | $28.89 |
| 2026-06-25 | $27.61 | $26.78 | $28.44 |
| 2026-06-26 | $27.99 | $27.15 | $28.83 |
| 2026-06-27 | $27.56 | $26.73 | $28.39 |
| 2026-06-28 | $27.41 | $26.59 | $28.24 |
| 2026-06-29 | $27.79 | $26.96 | $28.63 |
| 2026-06-30 | $28.18 | $27.33 | $29.02 |
| 2026 July | |||
| 2026-07-01 | $27.88 | $27.04 | $28.72 |
| 2026-07-02 | $27.91 | $27.07 | $28.75 |
| 2026-07-03 | $27.48 | $26.65 | $28.30 |
| 2026-07-04 | $27.73 | $26.90 | $28.56 |
| 2026-07-05 | $28.12 | $27.27 | $28.96 |
| 2026-07-06 | $27.98 | $27.14 | $28.82 |
| 2026-07-07 | $28.18 | $27.33 | $29.03 |
| 2026-07-08 | $27.99 | $27.15 | $28.83 |
| 2026-07-09 | $27.56 | $26.73 | $28.38 |
| 2026-07-10 | $27.13 | $26.31 | $27.94 |
| 2026-07-11 | $26.71 | $25.90 | $27.51 |
| 2026-07-12 | $27.07 | $26.26 | $27.89 |
| 2026-07-13 | $26.65 | $25.85 | $27.45 |
| 2026-07-14 | $26.40 | $25.60 | $27.19 |
| 2026-07-15 | $26.71 | $25.91 | $27.51 |
| 2026-07-16 | $27.08 | $26.27 | $27.89 |
| 2026-07-17 | $26.66 | $25.86 | $27.46 |
| 2026-07-18 | $27.03 | $26.22 | $27.84 |
| 2026-07-19 | $26.61 | $25.81 | $27.41 |
| 2026-07-20 | $26.47 | $25.67 | $27.26 |
| 2026-07-21 | $26.83 | $26.03 | $27.64 |
| 2026-07-22 | $27.20 | $26.39 | $28.02 |
| 2026-07-23 | $26.92 | $26.11 | $27.72 |
| 2026-07-24 | $26.95 | $26.14 | $27.76 |
| 2026-07-25 | $26.53 | $25.73 | $27.32 |
| 2026-07-26 | $26.78 | $25.97 | $27.58 |
| 2026-07-27 | $27.15 | $26.33 | $27.96 |
| 2026-07-28 | $27.01 | $26.20 | $27.82 |
| 2026-07-29 | $27.21 | $26.39 | $28.02 |
| 2026-07-30 | $27.02 | $26.21 | $27.83 |
| 2026-07-31 | $26.60 | $25.81 | $27.40 |
| 2026 August | |||
| 2026-08-01 | $26.19 | $25.40 | $26.98 |
| 2026-08-02 | $25.78 | $25.01 | $26.56 |
| 2026-08-03 | $26.14 | $25.36 | $26.92 |
| 2026-08-04 | $25.73 | $24.96 | $26.51 |
| 2026-08-05 | $25.48 | $24.72 | $26.25 |
| 2026-08-06 | $25.79 | $25.01 | $26.56 |
| 2026-08-07 | $26.14 | $25.36 | $26.93 |
| 2026-08-08 | $25.74 | $24.97 | $26.51 |
| 2026-08-09 | $26.09 | $25.31 | $26.88 |
| 2026-08-10 | $25.69 | $24.92 | $26.46 |
| 2026-08-11 | $25.55 | $24.79 | $26.32 |
| 2026-08-12 | $25.91 | $25.13 | $26.68 |
| 2026-08-13 | $26.27 | $25.48 | $27.05 |
| 2026-08-14 | $25.99 | $25.21 | $26.77 |
| 2026-08-15 | $26.02 | $25.24 | $26.80 |
| 2026-08-16 | $25.61 | $24.84 | $26.38 |
| 2026-08-17 | $25.85 | $25.07 | $26.63 |
| 2026-08-18 | $26.21 | $25.42 | $26.99 |
| 2026-08-19 | $26.08 | $25.30 | $26.86 |
| 2026-08-20 | $26.27 | $25.48 | $27.06 |
| 2026-08-21 | $26.09 | $25.31 | $26.87 |
| 2026-08-22 | $25.68 | $24.91 | $26.46 |
| 2026-08-23 | $25.29 | $24.53 | $26.04 |
| 2026-08-24 | $24.89 | $24.15 | $25.64 |
| 2026-08-25 | $25.24 | $24.48 | $25.99 |
| 2026-08-26 | $24.84 | $24.10 | $25.59 |
| 2026-08-27 | $24.60 | $23.87 | $25.34 |
| 2026-08-28 | $24.90 | $24.15 | $25.64 |
| 2026-08-29 | $25.24 | $24.48 | $26.00 |
| 2026-08-30 | $24.85 | $24.10 | $25.59 |
| 2026-08-31 | $25.19 | $24.44 | $25.95 |
| 2026 September | |||
| 2026-09-01 | $24.80 | $24.06 | $25.55 |
| 2026-09-02 | $24.67 | $23.93 | $25.41 |
| 2026-09-03 | $25.01 | $24.26 | $25.76 |
| 2026-09-04 | $25.36 | $24.60 | $26.12 |
| 2026-09-05 | $25.09 | $24.34 | $25.84 |
| 2026-09-06 | $25.12 | $24.36 | $25.87 |
| 2026-09-07 | $24.73 | $23.99 | $25.47 |
| 2026-09-08 | $24.96 | $24.21 | $25.71 |
| 2026-09-09 | $25.30 | $24.54 | $26.06 |
| 2026-09-10 | $25.18 | $24.42 | $25.93 |
| 2026-09-11 | $25.36 | $24.60 | $26.12 |
| 2026-09-12 | $25.19 | $24.43 | $25.95 |
| 2026-09-13 | $24.80 | $24.05 | $25.54 |
| 2026-09-14 | $24.41 | $23.68 | $25.14 |
| 2026-09-15 | $24.03 | $23.31 | $24.75 |
| 2026-09-16 | $24.37 | $23.63 | $25.10 |
| 2026-09-17 | $23.99 | $23.27 | $24.71 |
| 2026-09-18 | $23.75 | $23.04 | $24.47 |
| 2026-09-19 | $24.04 | $23.32 | $24.76 |
| 2026-09-20 | $24.37 | $23.64 | $25.10 |
| 2026-09-21 | $23.99 | $23.27 | $24.71 |
| 2026-09-22 | $24.32 | $23.59 | $25.05 |
| 2026-09-23 | $23.95 | $23.23 | $24.66 |
| 2026-09-24 | $23.82 | $23.10 | $24.53 |
| 2026-09-25 | $24.15 | $23.42 | $24.87 |