Current CAPTRUST price: $42.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $6.248 | $6.061 | $6.436 |
| 2029-01-02 | $6.323 | $6.133 | $6.512 |
| 2029-01-03 | $6.410 | $6.218 | $6.602 |
| 2029-01-04 | $6.310 | $6.121 | $6.500 |
| 2029-01-05 | $6.398 | $6.206 | $6.590 |
| 2029-01-06 | $6.298 | $6.109 | $6.487 |
| 2029-01-07 | $6.265 | $6.077 | $6.453 |
| 2029-01-08 | $6.352 | $6.161 | $6.542 |
| 2029-01-09 | $6.440 | $6.247 | $6.633 |
| 2029-01-10 | $6.372 | $6.181 | $6.563 |
| 2029-01-11 | $6.379 | $6.187 | $6.570 |
| 2029-01-12 | $6.280 | $6.091 | $6.468 |
| 2029-01-13 | $6.338 | $6.148 | $6.528 |
| 2029-01-14 | $6.426 | $6.233 | $6.619 |
| 2029-01-15 | $6.394 | $6.202 | $6.586 |
| 2029-01-16 | $6.440 | $6.247 | $6.633 |
| 2029-01-17 | $6.397 | $6.205 | $6.589 |
| 2029-01-18 | $6.297 | $6.108 | $6.486 |
| 2029-01-19 | $6.200 | $6.014 | $6.386 |
| 2029-01-20 | $6.103 | $5.920 | $6.286 |
| 2029-01-21 | $6.188 | $6.002 | $6.373 |
| 2029-01-22 | $6.092 | $5.909 | $6.274 |
| 2029-01-23 | $6.032 | $5.851 | $6.213 |
| 2029-01-24 | $6.104 | $5.921 | $6.287 |
| 2029-01-25 | $6.189 | $6.003 | $6.374 |
| 2029-01-26 | $6.092 | $5.910 | $6.275 |
| 2029-01-27 | $6.177 | $5.992 | $6.362 |
| 2029-01-28 | $6.081 | $5.898 | $6.263 |
| 2029-01-29 | $6.049 | $5.867 | $6.230 |
| 2029-01-30 | $6.132 | $5.948 | $6.316 |
| 2029-01-31 | $6.217 | $6.031 | $6.404 |
| 2029 February | |||
| 2029-02-01 | $6.152 | $5.967 | $6.336 |
| 2029-02-02 | $6.158 | $5.974 | $6.343 |
| 2029-02-03 | $6.063 | $5.881 | $6.245 |
| 2029-02-04 | $6.119 | $5.936 | $6.303 |
| 2029-02-05 | $6.204 | $6.018 | $6.390 |
| 2029-02-06 | $6.173 | $5.988 | $6.358 |
| 2029-02-07 | $6.218 | $6.031 | $6.404 |
| 2029-02-08 | $6.176 | $5.991 | $6.361 |
| 2029-02-09 | $6.080 | $5.898 | $6.262 |
| 2029-02-10 | $5.985 | $5.806 | $6.165 |
| 2029-02-11 | $5.892 | $5.716 | $6.069 |
| 2029-02-12 | $5.974 | $5.795 | $6.153 |
| 2029-02-13 | $5.881 | $5.705 | $6.058 |
| 2029-02-14 | $5.824 | $5.649 | $5.999 |
| 2029-02-15 | $5.893 | $5.717 | $6.070 |
| 2029-02-16 | $5.975 | $5.796 | $6.154 |
| 2029-02-17 | $5.882 | $5.706 | $6.059 |
| 2029-02-18 | $5.964 | $5.785 | $6.142 |
| 2029-02-19 | $5.871 | $5.695 | $6.047 |
| 2029-02-20 | $5.840 | $5.665 | $6.015 |
| 2029-02-21 | $5.921 | $5.743 | $6.098 |
| 2029-02-22 | $6.003 | $5.823 | $6.183 |
| 2029-02-23 | $5.939 | $5.761 | $6.117 |
| 2029-02-24 | $5.946 | $5.767 | $6.124 |
| 2029-02-25 | $5.853 | $5.678 | $6.029 |
| 2029-02-26 | $5.908 | $5.731 | $6.085 |
| 2029-02-27 | $5.990 | $5.810 | $6.169 |
| 2029-02-28 | $5.960 | $5.781 | $6.139 |
| 2029 March | |||
| 2029-03-01 | $6.003 | $5.823 | $6.183 |
| 2029-03-02 | $5.963 | $5.784 | $6.142 |
| 2029-03-03 | $5.870 | $5.694 | $6.046 |
| 2029-03-04 | $5.779 | $5.605 | $5.952 |
| 2029-03-05 | $5.689 | $5.518 | $5.860 |
| 2029-03-06 | $5.768 | $5.595 | $5.941 |
| 2029-03-07 | $5.678 | $5.508 | $5.848 |
| 2029-03-08 | $5.623 | $5.454 | $5.792 |
| 2029-03-09 | $5.690 | $5.519 | $5.861 |
| 2029-03-10 | $5.769 | $5.596 | $5.942 |
| 2029-03-11 | $5.679 | $5.509 | $5.849 |
| 2029-03-12 | $5.758 | $5.585 | $5.930 |
| 2029-03-13 | $5.668 | $5.498 | $5.838 |
| 2029-03-14 | $5.638 | $5.469 | $5.807 |
| 2029-03-15 | $5.716 | $5.545 | $5.888 |
| 2029-03-16 | $5.795 | $5.621 | $5.969 |
| 2029-03-17 | $5.734 | $5.562 | $5.906 |
| 2029-03-18 | $5.740 | $5.568 | $5.913 |
| 2029-03-19 | $5.651 | $5.482 | $5.821 |
| 2029-03-20 | $5.704 | $5.533 | $5.875 |
| 2029-03-21 | $5.783 | $5.609 | $5.956 |
| 2029-03-22 | $5.754 | $5.582 | $5.927 |
| 2029-03-23 | $5.796 | $5.622 | $5.970 |
| 2029-03-24 | $5.757 | $5.584 | $5.929 |
| 2029-03-25 | $5.667 | $5.497 | $5.837 |
| 2029-03-26 | $5.579 | $5.412 | $5.747 |
| 2029-03-27 | $5.492 | $5.328 | $5.657 |
| 2029-03-28 | $5.569 | $5.401 | $5.736 |
| 2029-03-29 | $5.482 | $5.318 | $5.646 |
| 2029-03-30 | $5.429 | $5.266 | $5.592 |
| 2029-03-31 | $5.493 | $5.329 | $5.658 |
| 2029 April | |||
| 2029-04-01 | $5.569 | $5.402 | $5.737 |
| 2029-04-02 | $5.483 | $5.318 | $5.647 |
| 2029-04-03 | $5.559 | $5.392 | $5.726 |
| 2029-04-04 | $5.472 | $5.308 | $5.637 |
| 2029-04-05 | $5.443 | $5.280 | $5.607 |
| 2029-04-06 | $5.519 | $5.353 | $5.684 |
| 2029-04-07 | $5.595 | $5.427 | $5.763 |
| 2029-04-08 | $5.536 | $5.370 | $5.702 |
| 2029-04-09 | $5.542 | $5.376 | $5.708 |
| 2029-04-10 | $5.456 | $5.292 | $5.620 |
| 2029-04-11 | $5.507 | $5.342 | $5.672 |
| 2029-04-12 | $5.583 | $5.416 | $5.751 |
| 2029-04-13 | $5.555 | $5.389 | $5.722 |
| 2029-04-14 | $5.596 | $5.428 | $5.764 |
| 2029-04-15 | $5.558 | $5.391 | $5.725 |
| 2029-04-16 | $5.472 | $5.307 | $5.636 |
| 2029-04-17 | $5.387 | $5.225 | $5.548 |
| 2029-04-18 | $5.303 | $5.144 | $5.462 |
| 2029-04-19 | $5.376 | $5.215 | $5.537 |
| 2029-04-20 | $5.293 | $5.134 | $5.451 |
| 2029-04-21 | $5.241 | $5.084 | $5.399 |
| 2029-04-22 | $5.304 | $5.145 | $5.463 |
| 2029-04-23 | $5.377 | $5.216 | $5.538 |
| 2029-04-24 | $5.294 | $5.135 | $5.452 |
| 2029-04-25 | $5.367 | $5.206 | $5.528 |
| 2029-04-26 | $5.283 | $5.125 | $5.442 |
| 2029-04-27 | $5.255 | $5.098 | $5.413 |
| 2029-04-28 | $5.328 | $5.168 | $5.488 |
| 2029-04-29 | $5.402 | $5.240 | $5.564 |
| 2029-04-30 | $5.345 | $5.185 | $5.505 |
| 2029 May | |||
| 2029-05-01 | $5.351 | $5.190 | $5.511 |
| 2029-05-02 | $5.268 | $5.110 | $5.426 |
| 2029-05-03 | $5.317 | $5.157 | $5.476 |
| 2029-05-04 | $5.390 | $5.229 | $5.552 |
| 2029-05-05 | $5.364 | $5.203 | $5.524 |
| 2029-05-06 | $5.402 | $5.240 | $5.564 |
| 2029-05-07 | $5.366 | $5.205 | $5.527 |
| 2029-05-08 | $5.283 | $5.124 | $5.441 |
| 2029-05-09 | $5.200 | $5.044 | $5.357 |
| 2029-05-10 | $5.120 | $4.966 | $5.273 |
| 2029-05-11 | $5.191 | $5.035 | $5.346 |
| 2029-05-12 | $5.110 | $4.957 | $5.263 |
| 2029-05-13 | $5.060 | $4.909 | $5.212 |
| 2029-05-14 | $5.120 | $4.967 | $5.274 |
| 2029-05-15 | $5.191 | $5.036 | $5.347 |
| 2029-05-16 | $5.111 | $4.957 | $5.264 |
| 2029-05-17 | $5.181 | $5.026 | $5.337 |
| 2029-05-18 | $5.101 | $4.948 | $5.254 |
| 2029-05-19 | $5.074 | $4.922 | $5.226 |
| 2029-05-20 | $5.144 | $4.990 | $5.299 |
| 2029-05-21 | $5.215 | $5.059 | $5.372 |
| 2029-05-22 | $5.160 | $5.005 | $5.315 |
| 2029-05-23 | $5.166 | $5.011 | $5.321 |
| 2029-05-24 | $5.086 | $4.933 | $5.238 |
| 2029-05-25 | $5.133 | $4.979 | $5.287 |
| 2029-05-26 | $5.204 | $5.048 | $5.360 |
| 2029-05-27 | $5.178 | $5.023 | $5.334 |
| 2029-05-28 | $5.216 | $5.059 | $5.372 |
| 2029-05-29 | $5.181 | $5.025 | $5.336 |
| 2029-05-30 | $5.100 | $4.947 | $5.253 |
| 2029-05-31 | $5.021 | $4.870 | $5.172 |
| 2029 June | |||
| 2029-06-01 | $4.943 | $4.795 | $5.091 |
| 2029-06-02 | $5.011 | $4.861 | $5.162 |
| 2029-06-03 | $4.933 | $4.785 | $5.081 |
| 2029-06-04 | $4.886 | $4.739 | $5.032 |
| 2029-06-05 | $4.944 | $4.795 | $5.092 |
| 2029-06-06 | $5.012 | $4.862 | $5.162 |
| 2029-06-07 | $4.934 | $4.786 | $5.082 |
| 2029-06-08 | $5.003 | $4.852 | $5.153 |
| 2029-06-09 | $4.925 | $4.777 | $5.073 |
| 2029-06-10 | $4.899 | $4.752 | $5.046 |
| 2029-06-11 | $4.967 | $4.818 | $5.116 |
| 2029-06-12 | $5.035 | $4.884 | $5.186 |
| 2029-06-13 | $4.982 | $4.833 | $5.132 |
| 2029-06-14 | $4.988 | $4.838 | $5.137 |
| 2029-06-15 | $4.910 | $4.763 | $5.057 |
| 2029-06-16 | $4.956 | $4.807 | $5.104 |
| 2029-06-17 | $5.024 | $4.874 | $5.175 |
| 2029-06-18 | $5.000 | $4.850 | $5.150 |
| 2029-06-19 | $5.036 | $4.885 | $5.187 |
| 2029-06-20 | $5.002 | $4.852 | $5.152 |
| 2029-06-21 | $4.924 | $4.776 | $5.072 |
| 2029-06-22 | $4.848 | $4.702 | $4.993 |
| 2029-06-23 | $4.772 | $4.629 | $4.915 |
| 2029-06-24 | $4.838 | $4.693 | $4.983 |
| 2029-06-25 | $4.763 | $4.620 | $4.906 |
| 2029-06-26 | $4.717 | $4.575 | $4.858 |
| 2029-06-27 | $4.773 | $4.630 | $4.916 |
| 2029-06-28 | $4.839 | $4.694 | $4.984 |
| 2029-06-29 | $4.764 | $4.621 | $4.907 |
| 2029-06-30 | $4.830 | $4.685 | $4.975 |
| 2029 July | |||
| 2029-07-01 | $4.755 | $4.612 | $4.897 |
| 2029-07-02 | $4.730 | $4.588 | $4.871 |
| 2029-07-03 | $4.795 | $4.651 | $4.939 |
| 2029-07-04 | $4.861 | $4.716 | $5.007 |
| 2029-07-05 | $4.810 | $4.666 | $4.954 |
| 2029-07-06 | $4.815 | $4.671 | $4.960 |
| 2029-07-07 | $4.741 | $4.598 | $4.883 |
| 2029-07-08 | $4.785 | $4.641 | $4.928 |
| 2029-07-09 | $4.851 | $4.705 | $4.996 |
| 2029-07-10 | $4.827 | $4.682 | $4.972 |
| 2029-07-11 | $4.862 | $4.716 | $5.008 |
| 2029-07-12 | $4.829 | $4.684 | $4.974 |
| 2029-07-13 | $4.754 | $4.611 | $4.897 |
| 2029-07-14 | $4.680 | $4.540 | $4.821 |
| 2029-07-15 | $4.607 | $4.469 | $4.746 |
| 2029-07-16 | $4.671 | $4.531 | $4.811 |
| 2029-07-17 | $4.599 | $4.461 | $4.737 |
| 2029-07-18 | $4.554 | $4.417 | $4.691 |
| 2029-07-19 | $4.608 | $4.470 | $4.746 |
| 2029-07-20 | $4.672 | $4.532 | $4.812 |
| 2029-07-21 | $4.599 | $4.461 | $4.737 |
| 2029-07-22 | $4.663 | $4.523 | $4.803 |
| 2029-07-23 | $4.591 | $4.453 | $4.728 |
| 2029-07-24 | $4.566 | $4.429 | $4.703 |
| 2029-07-25 | $4.629 | $4.491 | $4.768 |
| 2029-07-26 | $4.694 | $4.553 | $4.834 |
| 2029-07-27 | $4.644 | $4.505 | $4.783 |
| 2029-07-28 | $4.649 | $4.510 | $4.789 |
| 2029-07-29 | $4.577 | $4.440 | $4.714 |
| 2029-07-30 | $4.619 | $4.481 | $4.758 |
| 2029-07-31 | $4.683 | $4.543 | $4.824 |
| 2029 August | |||
| 2029-08-01 | $4.660 | $4.520 | $4.800 |
| 2029-08-02 | $4.694 | $4.553 | $4.835 |
| 2029-08-03 | $4.662 | $4.522 | $4.802 |
| 2029-08-04 | $4.590 | $4.452 | $4.728 |
| 2029-08-05 | $4.518 | $4.383 | $4.654 |
| 2029-08-06 | $4.448 | $4.315 | $4.582 |
| 2029-08-07 | $4.510 | $4.375 | $4.645 |
| 2029-08-08 | $4.440 | $4.307 | $4.573 |
| 2029-08-09 | $4.397 | $4.265 | $4.529 |
| 2029-08-10 | $4.449 | $4.316 | $4.582 |
| 2029-08-11 | $4.511 | $4.375 | $4.646 |
| 2029-08-12 | $4.440 | $4.307 | $4.574 |
| 2029-08-13 | $4.502 | $4.367 | $4.637 |
| 2029-08-14 | $4.432 | $4.299 | $4.565 |
| 2029-08-15 | $4.409 | $4.276 | $4.541 |
| 2029-08-16 | $4.470 | $4.335 | $4.604 |
| 2029-08-17 | $4.531 | $4.396 | $4.667 |
| 2029-08-18 | $4.484 | $4.349 | $4.618 |
| 2029-08-19 | $4.489 | $4.354 | $4.623 |
| 2029-08-20 | $4.419 | $4.286 | $4.551 |
| 2029-08-21 | $4.460 | $4.326 | $4.594 |
| 2029-08-22 | $4.522 | $4.386 | $4.657 |
| 2029-08-23 | $4.499 | $4.364 | $4.634 |
| 2029-08-24 | $4.532 | $4.396 | $4.668 |
| 2029-08-25 | $4.501 | $4.366 | $4.636 |
| 2029-08-26 | $4.431 | $4.298 | $4.564 |
| 2029-08-27 | $4.362 | $4.232 | $4.493 |
| 2029-08-28 | $4.295 | $4.166 | $4.423 |
| 2029-08-29 | $4.354 | $4.223 | $4.485 |
| 2029-08-30 | $4.286 | $4.158 | $4.415 |
| 2029-08-31 | $4.245 | $4.118 | $4.372 |
| 2029 September | |||
| 2029-09-01 | $4.295 | $4.166 | $4.424 |
| 2029-09-02 | $4.355 | $4.224 | $4.485 |
| 2029-09-03 | $4.287 | $4.159 | $4.416 |
| 2029-09-04 | $4.346 | $4.216 | $4.477 |
| 2029-09-05 | $4.279 | $4.151 | $4.407 |
| 2029-09-06 | $4.256 | $4.129 | $4.384 |
| 2029-09-07 | $4.315 | $4.186 | $4.445 |
| 2029-09-08 | $4.375 | $4.244 | $4.506 |
| 2029-09-09 | $4.329 | $4.199 | $4.459 |
| 2029-09-10 | $4.334 | $4.204 | $4.464 |
| 2029-09-11 | $4.266 | $4.138 | $4.394 |
| 2029-09-12 | $4.306 | $4.177 | $4.435 |
| 2029-09-13 | $4.366 | $4.235 | $4.496 |
| 2029-09-14 | $4.344 | $4.214 | $4.474 |
| 2029-09-15 | $4.375 | $4.244 | $4.507 |
| 2029-09-16 | $4.346 | $4.215 | $4.476 |
| 2029-09-17 | $4.278 | $4.150 | $4.407 |
| 2029-09-18 | $4.212 | $4.085 | $4.338 |
| 2029-09-19 | $4.146 | $4.022 | $4.271 |
| 2029-09-20 | $4.204 | $4.078 | $4.330 |
| 2029-09-21 | $4.138 | $4.014 | $4.263 |
| 2029-09-22 | $4.098 | $3.975 | $4.221 |
| 2029-09-23 | $4.147 | $4.023 | $4.271 |
| 2029-09-24 | $4.204 | $4.078 | $4.331 |