Current CAPTRUST price: $42.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.006 | $1.946 | $2.066 |
| 2031-01-02 | $1.975 | $1.916 | $2.034 |
| 2031-01-03 | $1.964 | $1.906 | $2.023 |
| 2031-01-04 | $1.992 | $1.932 | $2.051 |
| 2031-01-05 | $2.019 | $1.959 | $2.080 |
| 2031-01-06 | $1.998 | $1.938 | $2.058 |
| 2031-01-07 | $2.000 | $1.940 | $2.060 |
| 2031-01-08 | $1.969 | $1.910 | $2.028 |
| 2031-01-09 | $1.987 | $1.928 | $2.047 |
| 2031-01-10 | $2.015 | $1.954 | $2.075 |
| 2031-01-11 | $2.005 | $1.945 | $2.065 |
| 2031-01-12 | $2.019 | $1.959 | $2.080 |
| 2031-01-13 | $2.006 | $1.946 | $2.066 |
| 2031-01-14 | $1.975 | $1.915 | $2.034 |
| 2031-01-15 | $1.944 | $1.886 | $2.002 |
| 2031-01-16 | $1.914 | $1.856 | $1.971 |
| 2031-01-17 | $1.940 | $1.882 | $1.998 |
| 2031-01-18 | $1.910 | $1.853 | $1.967 |
| 2031-01-19 | $1.892 | $1.835 | $1.948 |
| 2031-01-20 | $1.914 | $1.857 | $1.971 |
| 2031-01-21 | $1.941 | $1.882 | $1.999 |
| 2031-01-22 | $1.910 | $1.853 | $1.968 |
| 2031-01-23 | $1.937 | $1.879 | $1.995 |
| 2031-01-24 | $1.907 | $1.850 | $1.964 |
| 2031-01-25 | $1.897 | $1.840 | $1.954 |
| 2031-01-26 | $1.923 | $1.865 | $1.981 |
| 2031-01-27 | $1.950 | $1.891 | $2.008 |
| 2031-01-28 | $1.929 | $1.871 | $1.987 |
| 2031-01-29 | $1.931 | $1.873 | $1.989 |
| 2031-01-30 | $1.901 | $1.844 | $1.958 |
| 2031-01-31 | $1.919 | $1.861 | $1.976 |
| 2031 February | |||
| 2031-02-01 | $1.945 | $1.887 | $2.004 |
| 2031-02-02 | $1.936 | $1.878 | $1.994 |
| 2031-02-03 | $1.950 | $1.891 | $2.008 |
| 2031-02-04 | $1.937 | $1.878 | $1.995 |
| 2031-02-05 | $1.906 | $1.849 | $1.964 |
| 2031-02-06 | $1.877 | $1.821 | $1.933 |
| 2031-02-07 | $1.848 | $1.792 | $1.903 |
| 2031-02-08 | $1.873 | $1.817 | $1.929 |
| 2031-02-09 | $1.844 | $1.789 | $1.899 |
| 2031-02-10 | $1.826 | $1.771 | $1.881 |
| 2031-02-11 | $1.848 | $1.793 | $1.903 |
| 2031-02-12 | $1.874 | $1.817 | $1.930 |
| 2031-02-13 | $1.844 | $1.789 | $1.900 |
| 2031-02-14 | $1.870 | $1.814 | $1.926 |
| 2031-02-15 | $1.841 | $1.786 | $1.896 |
| 2031-02-16 | $1.831 | $1.776 | $1.886 |
| 2031-02-17 | $1.856 | $1.801 | $1.912 |
| 2031-02-18 | $1.882 | $1.826 | $1.939 |
| 2031-02-19 | $1.862 | $1.806 | $1.918 |
| 2031-02-20 | $1.864 | $1.808 | $1.920 |
| 2031-02-21 | $1.835 | $1.780 | $1.890 |
| 2031-02-22 | $1.852 | $1.797 | $1.908 |
| 2031-02-23 | $1.878 | $1.822 | $1.934 |
| 2031-02-24 | $1.869 | $1.813 | $1.925 |
| 2031-02-25 | $1.882 | $1.826 | $1.939 |
| 2031-02-26 | $1.870 | $1.814 | $1.926 |
| 2031-02-27 | $1.841 | $1.785 | $1.896 |
| 2031-02-28 | $1.812 | $1.758 | $1.866 |
| 2031 March | |||
| 2031-03-01 | $1.784 | $1.730 | $1.837 |
| 2031-03-02 | $1.809 | $1.754 | $1.863 |
| 2031-03-03 | $1.780 | $1.727 | $1.834 |
| 2031-03-04 | $1.763 | $1.710 | $1.816 |
| 2031-03-05 | $1.784 | $1.731 | $1.838 |
| 2031-03-06 | $1.809 | $1.755 | $1.863 |
| 2031-03-07 | $1.781 | $1.727 | $1.834 |
| 2031-03-08 | $1.805 | $1.751 | $1.860 |
| 2031-03-09 | $1.777 | $1.724 | $1.831 |
| 2031-03-10 | $1.768 | $1.715 | $1.821 |
| 2031-03-11 | $1.792 | $1.739 | $1.846 |
| 2031-03-12 | $1.817 | $1.763 | $1.872 |
| 2031-03-13 | $1.798 | $1.744 | $1.852 |
| 2031-03-14 | $1.800 | $1.746 | $1.854 |
| 2031-03-15 | $1.772 | $1.719 | $1.825 |
| 2031-03-16 | $1.789 | $1.735 | $1.842 |
| 2031-03-17 | $1.813 | $1.759 | $1.868 |
| 2031-03-18 | $1.804 | $1.750 | $1.858 |
| 2031-03-19 | $1.817 | $1.763 | $1.872 |
| 2031-03-20 | $1.805 | $1.751 | $1.859 |
| 2031-03-21 | $1.777 | $1.724 | $1.830 |
| 2031-03-22 | $1.749 | $1.697 | $1.802 |
| 2031-03-23 | $1.722 | $1.671 | $1.774 |
| 2031-03-24 | $1.746 | $1.694 | $1.798 |
| 2031-03-25 | $1.719 | $1.667 | $1.771 |
| 2031-03-26 | $1.702 | $1.651 | $1.753 |
| 2031-03-27 | $1.723 | $1.671 | $1.774 |
| 2031-03-28 | $1.746 | $1.694 | $1.799 |
| 2031-03-29 | $1.719 | $1.668 | $1.771 |
| 2031-03-30 | $1.743 | $1.691 | $1.795 |
| 2031-03-31 | $1.716 | $1.664 | $1.767 |
| 2031 April | |||
| 2031-04-01 | $1.707 | $1.656 | $1.758 |
| 2031-04-02 | $1.730 | $1.679 | $1.782 |
| 2031-04-03 | $1.754 | $1.702 | $1.807 |
| 2031-04-04 | $1.736 | $1.684 | $1.788 |
| 2031-04-05 | $1.738 | $1.686 | $1.790 |
| 2031-04-06 | $1.711 | $1.660 | $1.762 |
| 2031-04-07 | $1.727 | $1.675 | $1.779 |
| 2031-04-08 | $1.751 | $1.698 | $1.803 |
| 2031-04-09 | $1.742 | $1.690 | $1.794 |
| 2031-04-10 | $1.755 | $1.702 | $1.807 |
| 2031-04-11 | $1.743 | $1.690 | $1.795 |
| 2031-04-12 | $1.716 | $1.664 | $1.767 |
| 2031-04-13 | $1.689 | $1.638 | $1.740 |
| 2031-04-14 | $1.663 | $1.613 | $1.713 |
| 2031-04-15 | $1.686 | $1.635 | $1.736 |
| 2031-04-16 | $1.660 | $1.610 | $1.709 |
| 2031-04-17 | $1.643 | $1.594 | $1.693 |
| 2031-04-18 | $1.663 | $1.613 | $1.713 |
| 2031-04-19 | $1.686 | $1.635 | $1.737 |
| 2031-04-20 | $1.660 | $1.610 | $1.710 |
| 2031-04-21 | $1.683 | $1.632 | $1.733 |
| 2031-04-22 | $1.657 | $1.607 | $1.706 |
| 2031-04-23 | $1.648 | $1.598 | $1.697 |
| 2031-04-24 | $1.671 | $1.621 | $1.721 |
| 2031-04-25 | $1.694 | $1.643 | $1.745 |
| 2031-04-26 | $1.676 | $1.626 | $1.726 |
| 2031-04-27 | $1.678 | $1.627 | $1.728 |
| 2031-04-28 | $1.652 | $1.602 | $1.701 |
| 2031-04-29 | $1.667 | $1.617 | $1.717 |
| 2031-04-30 | $1.690 | $1.639 | $1.741 |
| 2031 May | |||
| 2031-05-01 | $1.682 | $1.631 | $1.732 |
| 2031-05-02 | $1.694 | $1.643 | $1.745 |
| 2031-05-03 | $1.683 | $1.632 | $1.733 |
| 2031-05-04 | $1.656 | $1.607 | $1.706 |
| 2031-05-05 | $1.631 | $1.582 | $1.680 |
| 2031-05-06 | $1.605 | $1.557 | $1.653 |
| 2031-05-07 | $1.628 | $1.579 | $1.676 |
| 2031-05-08 | $1.602 | $1.554 | $1.650 |
| 2031-05-09 | $1.587 | $1.539 | $1.634 |
| 2031-05-10 | $1.606 | $1.557 | $1.654 |
| 2031-05-11 | $1.628 | $1.579 | $1.677 |
| 2031-05-12 | $1.603 | $1.554 | $1.651 |
| 2031-05-13 | $1.625 | $1.576 | $1.673 |
| 2031-05-14 | $1.599 | $1.551 | $1.647 |
| 2031-05-15 | $1.591 | $1.543 | $1.639 |
| 2031-05-16 | $1.613 | $1.565 | $1.661 |
| 2031-05-17 | $1.635 | $1.586 | $1.684 |
| 2031-05-18 | $1.618 | $1.570 | $1.667 |
| 2031-05-19 | $1.620 | $1.571 | $1.668 |
| 2031-05-20 | $1.595 | $1.547 | $1.643 |
| 2031-05-21 | $1.610 | $1.561 | $1.658 |
| 2031-05-22 | $1.632 | $1.583 | $1.681 |
| 2031-05-23 | $1.624 | $1.575 | $1.672 |
| 2031-05-24 | $1.636 | $1.586 | $1.685 |
| 2031-05-25 | $1.624 | $1.576 | $1.673 |
| 2031-05-26 | $1.599 | $1.551 | $1.647 |
| 2031-05-27 | $1.574 | $1.527 | $1.622 |
| 2031-05-28 | $1.550 | $1.503 | $1.596 |
| 2031-05-29 | $1.571 | $1.524 | $1.619 |
| 2031-05-30 | $1.547 | $1.501 | $1.593 |
| 2031-05-31 | $1.532 | $1.486 | $1.578 |
| 2031 June | |||
| 2031-06-01 | $1.550 | $1.504 | $1.597 |
| 2031-06-02 | $1.572 | $1.524 | $1.619 |
| 2031-06-03 | $1.547 | $1.501 | $1.594 |
| 2031-06-04 | $1.569 | $1.522 | $1.616 |
| 2031-06-05 | $1.544 | $1.498 | $1.591 |
| 2031-06-06 | $1.536 | $1.490 | $1.582 |
| 2031-06-07 | $1.557 | $1.511 | $1.604 |
| 2031-06-08 | $1.579 | $1.532 | $1.626 |
| 2031-06-09 | $1.562 | $1.515 | $1.609 |
| 2031-06-10 | $1.564 | $1.517 | $1.611 |
| 2031-06-11 | $1.540 | $1.493 | $1.586 |
| 2031-06-12 | $1.554 | $1.507 | $1.601 |
| 2031-06-13 | $1.575 | $1.528 | $1.623 |
| 2031-06-14 | $1.568 | $1.521 | $1.615 |
| 2031-06-15 | $1.579 | $1.532 | $1.626 |
| 2031-06-16 | $1.568 | $1.521 | $1.615 |
| 2031-06-17 | $1.544 | $1.498 | $1.590 |
| 2031-06-18 | $1.520 | $1.474 | $1.566 |
| 2031-06-19 | $1.496 | $1.451 | $1.541 |
| 2031-06-20 | $1.517 | $1.472 | $1.563 |
| 2031-06-21 | $1.494 | $1.449 | $1.538 |
| 2031-06-22 | $1.479 | $1.435 | $1.523 |
| 2031-06-23 | $1.497 | $1.452 | $1.542 |
| 2031-06-24 | $1.517 | $1.472 | $1.563 |
| 2031-06-25 | $1.494 | $1.449 | $1.539 |
| 2031-06-26 | $1.514 | $1.469 | $1.560 |
| 2031-06-27 | $1.491 | $1.446 | $1.536 |
| 2031-06-28 | $1.483 | $1.439 | $1.527 |
| 2031-06-29 | $1.504 | $1.458 | $1.549 |
| 2031-06-30 | $1.524 | $1.479 | $1.570 |
| 2031 July | |||
| 2031-07-01 | $1.508 | $1.463 | $1.554 |
| 2031-07-02 | $1.510 | $1.465 | $1.555 |
| 2031-07-03 | $1.486 | $1.442 | $1.531 |
| 2031-07-04 | $1.500 | $1.455 | $1.545 |
| 2031-07-05 | $1.521 | $1.475 | $1.567 |
| 2031-07-06 | $1.514 | $1.468 | $1.559 |
| 2031-07-07 | $1.524 | $1.479 | $1.570 |
| 2031-07-08 | $1.514 | $1.469 | $1.560 |
| 2031-07-09 | $1.491 | $1.446 | $1.535 |
| 2031-07-10 | $1.468 | $1.423 | $1.512 |
| 2031-07-11 | $1.445 | $1.401 | $1.488 |
| 2031-07-12 | $1.465 | $1.421 | $1.509 |
| 2031-07-13 | $1.442 | $1.399 | $1.485 |
| 2031-07-14 | $1.428 | $1.385 | $1.471 |
| 2031-07-15 | $1.445 | $1.402 | $1.488 |
| 2031-07-16 | $1.465 | $1.421 | $1.509 |
| 2031-07-17 | $1.442 | $1.399 | $1.485 |
| 2031-07-18 | $1.462 | $1.418 | $1.506 |
| 2031-07-19 | $1.439 | $1.396 | $1.483 |
| 2031-07-20 | $1.432 | $1.389 | $1.475 |
| 2031-07-21 | $1.452 | $1.408 | $1.495 |
| 2031-07-22 | $1.472 | $1.428 | $1.516 |
| 2031-07-23 | $1.456 | $1.412 | $1.500 |
| 2031-07-24 | $1.458 | $1.414 | $1.502 |
| 2031-07-25 | $1.435 | $1.392 | $1.478 |
| 2031-07-26 | $1.448 | $1.405 | $1.492 |
| 2031-07-27 | $1.469 | $1.424 | $1.513 |
| 2031-07-28 | $1.461 | $1.417 | $1.505 |
| 2031-07-29 | $1.472 | $1.428 | $1.516 |
| 2031-07-30 | $1.462 | $1.418 | $1.506 |
| 2031-07-31 | $1.439 | $1.396 | $1.482 |
| 2031 August | |||
| 2031-08-01 | $1.417 | $1.374 | $1.459 |
| 2031-08-02 | $1.395 | $1.353 | $1.437 |
| 2031-08-03 | $1.414 | $1.372 | $1.457 |
| 2031-08-04 | $1.392 | $1.350 | $1.434 |
| 2031-08-05 | $1.379 | $1.337 | $1.420 |
| 2031-08-06 | $1.395 | $1.353 | $1.437 |
| 2031-08-07 | $1.414 | $1.372 | $1.457 |
| 2031-08-08 | $1.392 | $1.351 | $1.434 |
| 2031-08-09 | $1.412 | $1.369 | $1.454 |
| 2031-08-10 | $1.390 | $1.348 | $1.431 |
| 2031-08-11 | $1.382 | $1.341 | $1.424 |
| 2031-08-12 | $1.401 | $1.359 | $1.444 |
| 2031-08-13 | $1.421 | $1.378 | $1.464 |
| 2031-08-14 | $1.406 | $1.364 | $1.448 |
| 2031-08-15 | $1.407 | $1.365 | $1.450 |
| 2031-08-16 | $1.386 | $1.344 | $1.427 |
| 2031-08-17 | $1.398 | $1.357 | $1.440 |
| 2031-08-18 | $1.418 | $1.375 | $1.460 |
| 2031-08-19 | $1.411 | $1.368 | $1.453 |
| 2031-08-20 | $1.421 | $1.378 | $1.464 |
| 2031-08-21 | $1.411 | $1.369 | $1.454 |
| 2031-08-22 | $1.390 | $1.348 | $1.431 |
| 2031-08-23 | $1.368 | $1.327 | $1.409 |
| 2031-08-24 | $1.347 | $1.306 | $1.387 |
| 2031-08-25 | $1.365 | $1.324 | $1.406 |
| 2031-08-26 | $1.344 | $1.304 | $1.384 |
| 2031-08-27 | $1.331 | $1.291 | $1.371 |
| 2031-08-28 | $1.347 | $1.306 | $1.387 |
| 2031-08-29 | $1.366 | $1.325 | $1.406 |
| 2031-08-30 | $1.344 | $1.304 | $1.385 |
| 2031-08-31 | $1.363 | $1.322 | $1.404 |
| 2031 September | |||
| 2031-09-01 | $1.342 | $1.301 | $1.382 |
| 2031-09-02 | $1.335 | $1.295 | $1.375 |
| 2031-09-03 | $1.353 | $1.312 | $1.394 |
| 2031-09-04 | $1.372 | $1.331 | $1.413 |
| 2031-09-05 | $1.357 | $1.317 | $1.398 |
| 2031-09-06 | $1.359 | $1.318 | $1.400 |
| 2031-09-07 | $1.338 | $1.298 | $1.378 |
| 2031-09-08 | $1.350 | $1.310 | $1.391 |
| 2031-09-09 | $1.369 | $1.328 | $1.410 |
| 2031-09-10 | $1.362 | $1.321 | $1.403 |
| 2031-09-11 | $1.372 | $1.331 | $1.413 |
| 2031-09-12 | $1.363 | $1.322 | $1.404 |
| 2031-09-13 | $1.342 | $1.301 | $1.382 |
| 2031-09-14 | $1.321 | $1.281 | $1.360 |
| 2031-09-15 | $1.300 | $1.261 | $1.339 |
| 2031-09-16 | $1.318 | $1.279 | $1.358 |
| 2031-09-17 | $1.298 | $1.259 | $1.337 |
| 2031-09-18 | $1.285 | $1.247 | $1.324 |
| 2031-09-19 | $1.300 | $1.261 | $1.339 |
| 2031-09-20 | $1.318 | $1.279 | $1.358 |
| 2031-09-21 | $1.298 | $1.259 | $1.337 |
| 2031-09-22 | $1.316 | $1.276 | $1.355 |
| 2031-09-23 | $1.295 | $1.257 | $1.334 |
| 2031-09-24 | $1.289 | $1.250 | $1.327 |