Current CONSOFINVT price: $187.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $40.09 | $38.89 | $41.29 |
| 2027-01-02 | $39.50 | $38.31 | $40.68 |
| 2027-01-03 | $40.09 | $38.89 | $41.29 |
| 2027-01-04 | $39.64 | $38.45 | $40.83 |
| 2027-01-05 | $40.24 | $39.03 | $41.44 |
| 2027-01-06 | $39.64 | $38.45 | $40.83 |
| 2027-01-07 | $40.24 | $39.03 | $41.44 |
| 2027-01-08 | $39.64 | $38.45 | $40.83 |
| 2027-01-09 | $39.21 | $38.04 | $40.39 |
| 2027-01-10 | $38.89 | $37.73 | $40.06 |
| 2027-01-11 | $38.92 | $37.75 | $40.08 |
| 2027-01-12 | $38.57 | $37.41 | $39.72 |
| 2027-01-13 | $38.86 | $37.70 | $40.03 |
| 2027-01-14 | $39.11 | $37.94 | $40.28 |
| 2027-01-15 | $38.53 | $37.38 | $39.69 |
| 2027-01-16 | $38.09 | $36.95 | $39.24 |
| 2027-01-17 | $38.67 | $37.51 | $39.83 |
| 2027-01-18 | $38.50 | $37.34 | $39.65 |
| 2027-01-19 | $37.93 | $36.79 | $39.07 |
| 2027-01-20 | $38.50 | $37.34 | $39.65 |
| 2027-01-21 | $38.25 | $37.10 | $39.39 |
| 2027-01-22 | $37.79 | $36.66 | $38.93 |
| 2027-01-23 | $37.23 | $36.12 | $38.35 |
| 2027-01-24 | $36.69 | $35.58 | $37.79 |
| 2027-01-25 | $37.24 | $36.12 | $38.35 |
| 2027-01-26 | $36.82 | $35.71 | $37.92 |
| 2027-01-27 | $37.37 | $36.25 | $38.49 |
| 2027-01-28 | $36.82 | $35.71 | $37.92 |
| 2027-01-29 | $37.37 | $36.25 | $38.49 |
| 2027-01-30 | $36.82 | $35.71 | $37.92 |
| 2027-01-31 | $36.42 | $35.33 | $37.51 |
| 2027 February | |||
| 2027-02-01 | $36.12 | $35.04 | $37.21 |
| 2027-02-02 | $36.14 | $35.06 | $37.23 |
| 2027-02-03 | $35.82 | $34.74 | $36.89 |
| 2027-02-04 | $36.09 | $35.01 | $37.18 |
| 2027-02-05 | $36.32 | $35.23 | $37.41 |
| 2027-02-06 | $35.79 | $34.71 | $36.86 |
| 2027-02-07 | $35.38 | $34.32 | $36.44 |
| 2027-02-08 | $35.91 | $34.83 | $36.99 |
| 2027-02-09 | $35.76 | $34.68 | $36.83 |
| 2027-02-10 | $35.23 | $34.17 | $36.28 |
| 2027-02-11 | $35.76 | $34.68 | $36.83 |
| 2027-02-12 | $35.52 | $34.46 | $36.59 |
| 2027-02-13 | $35.10 | $34.05 | $36.15 |
| 2027-02-14 | $34.58 | $33.54 | $35.62 |
| 2027-02-15 | $34.07 | $33.05 | $35.09 |
| 2027-02-16 | $34.58 | $33.55 | $35.62 |
| 2027-02-17 | $34.19 | $33.17 | $35.22 |
| 2027-02-18 | $34.71 | $33.67 | $35.75 |
| 2027-02-19 | $34.20 | $33.17 | $35.22 |
| 2027-02-20 | $34.71 | $33.67 | $35.75 |
| 2027-02-21 | $34.20 | $33.17 | $35.22 |
| 2027-02-22 | $33.82 | $32.81 | $34.84 |
| 2027-02-23 | $33.55 | $32.54 | $34.56 |
| 2027-02-24 | $33.57 | $32.56 | $34.58 |
| 2027-02-25 | $33.27 | $32.27 | $34.27 |
| 2027-02-26 | $33.52 | $32.52 | $34.53 |
| 2027-02-27 | $33.74 | $32.72 | $34.75 |
| 2027-02-28 | $33.24 | $32.24 | $34.24 |
| 2027 March | |||
| 2027-03-01 | $32.86 | $31.87 | $33.85 |
| 2027-03-02 | $33.35 | $32.35 | $34.35 |
| 2027-03-03 | $33.21 | $32.21 | $34.20 |
| 2027-03-04 | $32.72 | $31.74 | $33.70 |
| 2027-03-05 | $33.21 | $32.21 | $34.21 |
| 2027-03-06 | $32.99 | $32.00 | $33.98 |
| 2027-03-07 | $32.60 | $31.62 | $33.58 |
| 2027-03-08 | $32.12 | $31.16 | $33.08 |
| 2027-03-09 | $31.64 | $30.70 | $32.59 |
| 2027-03-10 | $32.12 | $31.16 | $33.08 |
| 2027-03-11 | $31.76 | $30.81 | $32.71 |
| 2027-03-12 | $32.24 | $31.27 | $33.20 |
| 2027-03-13 | $31.76 | $30.81 | $32.71 |
| 2027-03-14 | $32.24 | $31.27 | $33.20 |
| 2027-03-15 | $31.76 | $30.81 | $32.71 |
| 2027-03-16 | $31.42 | $30.47 | $32.36 |
| 2027-03-17 | $31.16 | $30.22 | $32.09 |
| 2027-03-18 | $31.18 | $30.24 | $32.11 |
| 2027-03-19 | $30.90 | $29.97 | $31.82 |
| 2027-03-20 | $31.13 | $30.20 | $32.07 |
| 2027-03-21 | $31.33 | $30.39 | $32.27 |
| 2027-03-22 | $30.87 | $29.94 | $31.80 |
| 2027-03-23 | $30.52 | $29.60 | $31.44 |
| 2027-03-24 | $30.98 | $30.05 | $31.91 |
| 2027-03-25 | $30.84 | $29.92 | $31.77 |
| 2027-03-26 | $30.39 | $29.48 | $31.30 |
| 2027-03-27 | $30.84 | $29.92 | $31.77 |
| 2027-03-28 | $30.64 | $29.72 | $31.56 |
| 2027-03-29 | $30.28 | $29.37 | $31.19 |
| 2027-03-30 | $29.83 | $28.94 | $30.73 |
| 2027-03-31 | $29.39 | $28.51 | $30.27 |
| 2027 April | |||
| 2027-04-01 | $29.83 | $28.94 | $30.73 |
| 2027-04-02 | $29.50 | $28.61 | $30.38 |
| 2027-04-03 | $29.94 | $29.04 | $30.84 |
| 2027-04-04 | $29.50 | $28.61 | $30.38 |
| 2027-04-05 | $29.94 | $29.04 | $30.84 |
| 2027-04-06 | $29.50 | $28.61 | $30.38 |
| 2027-04-07 | $29.18 | $28.30 | $30.05 |
| 2027-04-08 | $28.94 | $28.07 | $29.81 |
| 2027-04-09 | $28.96 | $28.09 | $29.83 |
| 2027-04-10 | $28.70 | $27.84 | $29.56 |
| 2027-04-11 | $28.92 | $28.05 | $29.78 |
| 2027-04-12 | $29.10 | $28.23 | $29.97 |
| 2027-04-13 | $28.67 | $27.81 | $29.53 |
| 2027-04-14 | $28.35 | $27.50 | $29.20 |
| 2027-04-15 | $28.77 | $27.91 | $29.63 |
| 2027-04-16 | $28.65 | $27.79 | $29.50 |
| 2027-04-17 | $28.22 | $27.38 | $29.07 |
| 2027-04-18 | $28.65 | $27.79 | $29.51 |
| 2027-04-19 | $28.46 | $27.61 | $29.31 |
| 2027-04-20 | $28.12 | $27.28 | $28.96 |
| 2027-04-21 | $27.71 | $26.87 | $28.54 |
| 2027-04-22 | $27.30 | $26.48 | $28.12 |
| 2027-04-23 | $27.71 | $26.88 | $28.54 |
| 2027-04-24 | $27.40 | $26.57 | $28.22 |
| 2027-04-25 | $27.81 | $26.97 | $28.64 |
| 2027-04-26 | $27.40 | $26.57 | $28.22 |
| 2027-04-27 | $27.81 | $26.97 | $28.64 |
| 2027-04-28 | $27.40 | $26.57 | $28.22 |
| 2027-04-29 | $27.10 | $26.29 | $27.91 |
| 2027-04-30 | $26.88 | $26.07 | $27.68 |
| 2027 May | |||
| 2027-05-01 | $26.89 | $26.09 | $27.70 |
| 2027-05-02 | $26.65 | $25.85 | $27.45 |
| 2027-05-03 | $26.86 | $26.05 | $27.66 |
| 2027-05-04 | $27.03 | $26.22 | $27.84 |
| 2027-05-05 | $26.63 | $25.83 | $27.43 |
| 2027-05-06 | $26.33 | $25.54 | $27.12 |
| 2027-05-07 | $26.72 | $25.92 | $27.52 |
| 2027-05-08 | $26.60 | $25.81 | $27.40 |
| 2027-05-09 | $26.21 | $25.43 | $27.00 |
| 2027-05-10 | $26.61 | $25.81 | $27.40 |
| 2027-05-11 | $26.43 | $25.64 | $27.22 |
| 2027-05-12 | $26.12 | $25.33 | $26.90 |
| 2027-05-13 | $25.73 | $24.96 | $26.50 |
| 2027-05-14 | $25.35 | $24.59 | $26.11 |
| 2027-05-15 | $25.73 | $24.96 | $26.50 |
| 2027-05-16 | $25.44 | $24.68 | $26.21 |
| 2027-05-17 | $25.83 | $25.05 | $26.60 |
| 2027-05-18 | $25.44 | $24.68 | $26.21 |
| 2027-05-19 | $25.83 | $25.05 | $26.60 |
| 2027-05-20 | $25.44 | $24.68 | $26.21 |
| 2027-05-21 | $25.17 | $24.41 | $25.92 |
| 2027-05-22 | $24.96 | $24.21 | $25.71 |
| 2027-05-23 | $24.98 | $24.23 | $25.73 |
| 2027-05-24 | $24.75 | $24.01 | $25.50 |
| 2027-05-25 | $24.94 | $24.19 | $25.69 |
| 2027-05-26 | $25.10 | $24.35 | $25.86 |
| 2027-05-27 | $24.73 | $23.99 | $25.47 |
| 2027-05-28 | $24.45 | $23.72 | $25.18 |
| 2027-05-29 | $24.82 | $24.07 | $25.56 |
| 2027-05-30 | $24.71 | $23.97 | $25.45 |
| 2027-05-31 | $24.35 | $23.61 | $25.08 |
| 2027 June | |||
| 2027-06-01 | $24.71 | $23.97 | $25.45 |
| 2027-06-02 | $24.55 | $23.81 | $25.29 |
| 2027-06-03 | $24.26 | $23.53 | $24.98 |
| 2027-06-04 | $23.90 | $23.18 | $24.62 |
| 2027-06-05 | $23.55 | $22.84 | $24.25 |
| 2027-06-06 | $23.90 | $23.18 | $24.62 |
| 2027-06-07 | $23.63 | $22.92 | $24.34 |
| 2027-06-08 | $23.99 | $23.27 | $24.71 |
| 2027-06-09 | $23.63 | $22.92 | $24.34 |
| 2027-06-10 | $23.99 | $23.27 | $24.71 |
| 2027-06-11 | $23.63 | $22.92 | $24.34 |
| 2027-06-12 | $23.38 | $22.67 | $24.08 |
| 2027-06-13 | $23.19 | $22.49 | $23.88 |
| 2027-06-14 | $23.20 | $22.50 | $23.90 |
| 2027-06-15 | $22.99 | $22.30 | $23.68 |
| 2027-06-16 | $23.17 | $22.47 | $23.86 |
| 2027-06-17 | $23.31 | $22.61 | $24.01 |
| 2027-06-18 | $22.97 | $22.28 | $23.66 |
| 2027-06-19 | $22.71 | $22.03 | $23.39 |
| 2027-06-20 | $23.05 | $22.36 | $23.74 |
| 2027-06-21 | $22.95 | $22.26 | $23.64 |
| 2027-06-22 | $22.61 | $21.93 | $23.29 |
| 2027-06-23 | $22.95 | $22.26 | $23.64 |
| 2027-06-24 | $22.80 | $22.12 | $23.48 |
| 2027-06-25 | $22.53 | $21.85 | $23.20 |
| 2027-06-26 | $22.20 | $21.53 | $22.86 |
| 2027-06-27 | $21.87 | $21.21 | $22.53 |
| 2027-06-28 | $22.20 | $21.53 | $22.86 |
| 2027-06-29 | $21.95 | $21.29 | $22.61 |
| 2027-06-30 | $22.28 | $21.61 | $22.95 |
| 2027 July | |||
| 2027-07-01 | $21.95 | $21.29 | $22.61 |
| 2027-07-02 | $22.28 | $21.61 | $22.95 |
| 2027-07-03 | $21.95 | $21.29 | $22.61 |
| 2027-07-04 | $21.71 | $21.06 | $22.36 |
| 2027-07-05 | $21.53 | $20.89 | $22.18 |
| 2027-07-06 | $21.55 | $20.90 | $22.19 |
| 2027-07-07 | $21.35 | $20.71 | $21.99 |
| 2027-07-08 | $21.52 | $20.87 | $22.16 |
| 2027-07-09 | $21.65 | $21.00 | $22.30 |
| 2027-07-10 | $21.33 | $20.69 | $21.97 |
| 2027-07-11 | $21.09 | $20.46 | $21.72 |
| 2027-07-12 | $21.41 | $20.77 | $22.05 |
| 2027-07-13 | $21.31 | $20.68 | $21.95 |
| 2027-07-14 | $21.00 | $20.37 | $21.63 |
| 2027-07-15 | $21.32 | $20.68 | $21.95 |
| 2027-07-16 | $21.18 | $20.54 | $21.81 |
| 2027-07-17 | $20.92 | $20.30 | $21.55 |
| 2027-07-18 | $20.62 | $20.00 | $21.23 |
| 2027-07-19 | $20.31 | $19.70 | $20.92 |
| 2027-07-20 | $20.62 | $20.00 | $21.23 |
| 2027-07-21 | $20.38 | $19.77 | $21.00 |
| 2027-07-22 | $20.69 | $20.07 | $21.31 |
| 2027-07-23 | $20.38 | $19.77 | $21.00 |
| 2027-07-24 | $20.69 | $20.07 | $21.31 |
| 2027-07-25 | $20.39 | $19.77 | $21.00 |
| 2027-07-26 | $20.16 | $19.56 | $20.77 |
| 2027-07-27 | $20.00 | $19.40 | $20.60 |
| 2027-07-28 | $20.01 | $19.41 | $20.61 |
| 2027-07-29 | $19.83 | $19.24 | $20.43 |
| 2027-07-30 | $19.98 | $19.38 | $20.58 |
| 2027-07-31 | $20.11 | $19.51 | $20.71 |
| 2027 August | |||
| 2027-08-01 | $19.81 | $19.22 | $20.41 |
| 2027-08-02 | $19.59 | $19.00 | $20.18 |
| 2027-08-03 | $19.88 | $19.29 | $20.48 |
| 2027-08-04 | $19.80 | $19.20 | $20.39 |
| 2027-08-05 | $19.50 | $18.92 | $20.09 |
| 2027-08-06 | $19.80 | $19.20 | $20.39 |
| 2027-08-07 | $19.67 | $19.08 | $20.26 |
| 2027-08-08 | $19.43 | $18.85 | $20.02 |
| 2027-08-09 | $19.15 | $18.57 | $19.72 |
| 2027-08-10 | $18.86 | $18.30 | $19.43 |
| 2027-08-11 | $19.15 | $18.57 | $19.72 |
| 2027-08-12 | $18.93 | $18.36 | $19.50 |
| 2027-08-13 | $19.22 | $18.64 | $19.79 |
| 2027-08-14 | $18.93 | $18.36 | $19.50 |
| 2027-08-15 | $19.22 | $18.64 | $19.79 |
| 2027-08-16 | $18.93 | $18.37 | $19.50 |
| 2027-08-17 | $18.73 | $18.17 | $19.29 |
| 2027-08-18 | $18.58 | $18.02 | $19.13 |
| 2027-08-19 | $18.59 | $18.03 | $19.14 |
| 2027-08-20 | $18.42 | $17.87 | $18.97 |
| 2027-08-21 | $18.56 | $18.00 | $19.12 |
| 2027-08-22 | $18.68 | $18.12 | $19.24 |
| 2027-08-23 | $18.40 | $17.85 | $18.95 |
| 2027-08-24 | $18.19 | $17.65 | $18.74 |
| 2027-08-25 | $18.47 | $17.91 | $19.02 |
| 2027-08-26 | $18.39 | $17.83 | $18.94 |
| 2027-08-27 | $18.11 | $17.57 | $18.66 |
| 2027-08-28 | $18.39 | $17.83 | $18.94 |
| 2027-08-29 | $18.27 | $17.72 | $18.81 |
| 2027-08-30 | $18.05 | $17.51 | $18.59 |
| 2027-08-31 | $17.78 | $17.25 | $18.32 |
| 2027 September | |||
| 2027-09-01 | $17.52 | $16.99 | $18.05 |
| 2027-09-02 | $17.78 | $17.25 | $18.32 |
| 2027-09-03 | $17.58 | $17.06 | $18.11 |
| 2027-09-04 | $17.85 | $17.31 | $18.38 |
| 2027-09-05 | $17.58 | $17.06 | $18.11 |
| 2027-09-06 | $17.85 | $17.31 | $18.38 |
| 2027-09-07 | $17.58 | $17.06 | $18.11 |
| 2027-09-08 | $17.39 | $16.87 | $17.92 |
| 2027-09-09 | $17.25 | $16.73 | $17.77 |
| 2027-09-10 | $17.26 | $16.74 | $17.78 |
| 2027-09-11 | $17.11 | $16.59 | $17.62 |
| 2027-09-12 | $17.24 | $16.72 | $17.75 |
| 2027-09-13 | $17.35 | $16.83 | $17.87 |
| 2027-09-14 | $17.09 | $16.58 | $17.60 |
| 2027-09-15 | $16.90 | $16.39 | $17.40 |
| 2027-09-16 | $17.15 | $16.64 | $17.67 |
| 2027-09-17 | $17.08 | $16.56 | $17.59 |
| 2027-09-18 | $16.82 | $16.32 | $17.33 |
| 2027-09-19 | $17.08 | $16.56 | $17.59 |
| 2027-09-20 | $16.97 | $16.46 | $17.47 |
| 2027-09-21 | $16.76 | $16.26 | $17.27 |
| 2027-09-22 | $16.52 | $16.02 | $17.01 |
| 2027-09-23 | $16.27 | $15.78 | $16.76 |
| 2027-09-24 | $16.52 | $16.02 | $17.01 |
| 2027-09-25 | $16.33 | $15.84 | $16.82 |