Current CONSOFINVT price: $187.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.99 | $11.63 | $12.35 |
| 2028-01-02 | $11.81 | $11.46 | $12.17 |
| 2028-01-03 | $11.68 | $11.33 | $12.03 |
| 2028-01-04 | $11.85 | $11.50 | $12.21 |
| 2028-01-05 | $11.80 | $11.45 | $12.16 |
| 2028-01-06 | $11.63 | $11.28 | $11.98 |
| 2028-01-07 | $11.80 | $11.45 | $12.16 |
| 2028-01-08 | $11.72 | $11.37 | $12.08 |
| 2028-01-09 | $11.58 | $11.24 | $11.93 |
| 2028-01-10 | $11.41 | $11.07 | $11.76 |
| 2028-01-11 | $11.25 | $10.91 | $11.58 |
| 2028-01-12 | $11.41 | $11.07 | $11.76 |
| 2028-01-13 | $11.29 | $10.95 | $11.62 |
| 2028-01-14 | $11.46 | $11.11 | $11.80 |
| 2028-01-15 | $11.29 | $10.95 | $11.62 |
| 2028-01-16 | $11.46 | $11.11 | $11.80 |
| 2028-01-17 | $11.29 | $10.95 | $11.63 |
| 2028-01-18 | $11.16 | $10.83 | $11.50 |
| 2028-01-19 | $11.07 | $10.74 | $11.41 |
| 2028-01-20 | $11.08 | $10.75 | $11.41 |
| 2028-01-21 | $10.98 | $10.65 | $11.31 |
| 2028-01-22 | $11.06 | $10.73 | $11.40 |
| 2028-01-23 | $11.13 | $10.80 | $11.47 |
| 2028-01-24 | $10.97 | $10.64 | $11.30 |
| 2028-01-25 | $10.85 | $10.52 | $11.17 |
| 2028-01-26 | $11.01 | $10.68 | $11.34 |
| 2028-01-27 | $10.96 | $10.63 | $11.29 |
| 2028-01-28 | $10.80 | $10.47 | $11.12 |
| 2028-01-29 | $10.96 | $10.63 | $11.29 |
| 2028-01-30 | $10.89 | $10.56 | $11.22 |
| 2028-01-31 | $10.76 | $10.44 | $11.08 |
| 2028 February | |||
| 2028-02-01 | $10.60 | $10.28 | $10.92 |
| 2028-02-02 | $10.44 | $10.13 | $10.76 |
| 2028-02-03 | $10.60 | $10.28 | $10.92 |
| 2028-02-04 | $10.48 | $10.17 | $10.80 |
| 2028-02-05 | $10.64 | $10.32 | $10.96 |
| 2028-02-06 | $10.48 | $10.17 | $10.80 |
| 2028-02-07 | $10.64 | $10.32 | $10.96 |
| 2028-02-08 | $10.48 | $10.17 | $10.80 |
| 2028-02-09 | $10.37 | $10.06 | $10.68 |
| 2028-02-10 | $10.28 | $9.976 | $10.59 |
| 2028-02-11 | $10.29 | $9.982 | $10.60 |
| 2028-02-12 | $10.20 | $9.892 | $10.50 |
| 2028-02-13 | $10.28 | $9.968 | $10.58 |
| 2028-02-14 | $10.34 | $10.03 | $10.65 |
| 2028-02-15 | $10.19 | $9.883 | $10.49 |
| 2028-02-16 | $10.07 | $9.771 | $10.38 |
| 2028-02-17 | $10.22 | $9.917 | $10.53 |
| 2028-02-18 | $10.18 | $9.874 | $10.49 |
| 2028-02-19 | $10.03 | $9.729 | $10.33 |
| 2028-02-20 | $10.18 | $9.875 | $10.49 |
| 2028-02-21 | $10.11 | $9.810 | $10.42 |
| 2028-02-22 | $9.993 | $9.693 | $10.29 |
| 2028-02-23 | $9.846 | $9.550 | $10.14 |
| 2028-02-24 | $9.700 | $9.409 | $9.991 |
| 2028-02-25 | $9.846 | $9.551 | $10.14 |
| 2028-02-26 | $9.735 | $9.443 | $10.03 |
| 2028-02-27 | $9.881 | $9.585 | $10.18 |
| 2028-02-28 | $9.736 | $9.444 | $10.03 |
| 2028-02-29 | $9.882 | $9.585 | $10.18 |
| 2028 March | |||
| 2028-03-01 | $9.736 | $9.444 | $10.03 |
| 2028-03-02 | $9.630 | $9.341 | $9.919 |
| 2028-03-03 | $9.552 | $9.265 | $9.838 |
| 2028-03-04 | $9.558 | $9.271 | $9.844 |
| 2028-03-05 | $9.471 | $9.187 | $9.755 |
| 2028-03-06 | $9.544 | $9.258 | $9.830 |
| 2028-03-07 | $9.605 | $9.317 | $9.893 |
| 2028-03-08 | $9.463 | $9.179 | $9.747 |
| 2028-03-09 | $9.355 | $9.075 | $9.636 |
| 2028-03-10 | $9.496 | $9.211 | $9.781 |
| 2028-03-11 | $9.455 | $9.171 | $9.738 |
| 2028-03-12 | $9.315 | $9.036 | $9.594 |
| 2028-03-13 | $9.455 | $9.171 | $9.738 |
| 2028-03-14 | $9.393 | $9.111 | $9.675 |
| 2028-03-15 | $9.281 | $9.003 | $9.560 |
| 2028-03-16 | $9.144 | $8.870 | $9.419 |
| 2028-03-17 | $9.009 | $8.739 | $9.280 |
| 2028-03-18 | $9.145 | $8.870 | $9.419 |
| 2028-03-19 | $9.042 | $8.771 | $9.313 |
| 2028-03-20 | $9.177 | $8.902 | $9.453 |
| 2028-03-21 | $9.042 | $8.771 | $9.313 |
| 2028-03-22 | $9.178 | $8.902 | $9.453 |
| 2028-03-23 | $9.042 | $8.771 | $9.314 |
| 2028-03-24 | $8.944 | $8.676 | $9.212 |
| 2028-03-25 | $8.871 | $8.605 | $9.137 |
| 2028-03-26 | $8.877 | $8.610 | $9.143 |
| 2028-03-27 | $8.797 | $8.533 | $9.060 |
| 2028-03-28 | $8.864 | $8.598 | $9.130 |
| 2028-03-29 | $8.921 | $8.653 | $9.188 |
| 2028-03-30 | $8.789 | $8.525 | $9.053 |
| 2028-03-31 | $8.689 | $8.428 | $8.950 |
| 2028 April | |||
| 2028-04-01 | $8.819 | $8.555 | $9.084 |
| 2028-04-02 | $8.781 | $8.518 | $9.044 |
| 2028-04-03 | $8.651 | $8.392 | $8.911 |
| 2028-04-04 | $8.781 | $8.518 | $9.045 |
| 2028-04-05 | $8.724 | $8.462 | $8.985 |
| 2028-04-06 | $8.620 | $8.362 | $8.879 |
| 2028-04-07 | $8.493 | $8.238 | $8.748 |
| 2028-04-08 | $8.368 | $8.117 | $8.619 |
| 2028-04-09 | $8.493 | $8.238 | $8.748 |
| 2028-04-10 | $8.398 | $8.146 | $8.650 |
| 2028-04-11 | $8.524 | $8.268 | $8.779 |
| 2028-04-12 | $8.398 | $8.146 | $8.650 |
| 2028-04-13 | $8.524 | $8.268 | $8.780 |
| 2028-04-14 | $8.398 | $8.146 | $8.650 |
| 2028-04-15 | $8.307 | $8.058 | $8.556 |
| 2028-04-16 | $8.239 | $7.992 | $8.486 |
| 2028-04-17 | $8.244 | $7.997 | $8.492 |
| 2028-04-18 | $8.170 | $7.925 | $8.415 |
| 2028-04-19 | $8.233 | $7.986 | $8.480 |
| 2028-04-20 | $8.285 | $8.037 | $8.534 |
| 2028-04-21 | $8.163 | $7.918 | $8.408 |
| 2028-04-22 | $8.070 | $7.828 | $8.312 |
| 2028-04-23 | $8.191 | $7.945 | $8.437 |
| 2028-04-24 | $8.155 | $7.911 | $8.400 |
| 2028-04-25 | $8.035 | $7.794 | $8.276 |
| 2028-04-26 | $8.156 | $7.911 | $8.400 |
| 2028-04-27 | $8.102 | $7.859 | $8.345 |
| 2028-04-28 | $8.006 | $7.766 | $8.246 |
| 2028-04-29 | $7.888 | $7.651 | $8.125 |
| 2028-04-30 | $7.772 | $7.538 | $8.005 |
| 2028 May | |||
| 2028-05-01 | $7.888 | $7.651 | $8.125 |
| 2028-05-02 | $7.800 | $7.566 | $8.034 |
| 2028-05-03 | $7.917 | $7.679 | $8.154 |
| 2028-05-04 | $7.800 | $7.566 | $8.034 |
| 2028-05-05 | $7.917 | $7.679 | $8.154 |
| 2028-05-06 | $7.800 | $7.566 | $8.034 |
| 2028-05-07 | $7.715 | $7.484 | $7.947 |
| 2028-05-08 | $7.652 | $7.423 | $7.882 |
| 2028-05-09 | $7.657 | $7.427 | $7.887 |
| 2028-05-10 | $7.588 | $7.360 | $7.816 |
| 2028-05-11 | $7.646 | $7.417 | $7.876 |
| 2028-05-12 | $7.695 | $7.464 | $7.926 |
| 2028-05-13 | $7.581 | $7.354 | $7.809 |
| 2028-05-14 | $7.495 | $7.270 | $7.720 |
| 2028-05-15 | $7.608 | $7.379 | $7.836 |
| 2028-05-16 | $7.575 | $7.347 | $7.802 |
| 2028-05-17 | $7.463 | $7.239 | $7.687 |
| 2028-05-18 | $7.575 | $7.347 | $7.802 |
| 2028-05-19 | $7.525 | $7.299 | $7.751 |
| 2028-05-20 | $7.436 | $7.213 | $7.659 |
| 2028-05-21 | $7.326 | $7.106 | $7.546 |
| 2028-05-22 | $7.218 | $7.001 | $7.434 |
| 2028-05-23 | $7.326 | $7.106 | $7.546 |
| 2028-05-24 | $7.244 | $7.027 | $7.461 |
| 2028-05-25 | $7.353 | $7.132 | $7.573 |
| 2028-05-26 | $7.244 | $7.027 | $7.461 |
| 2028-05-27 | $7.353 | $7.132 | $7.573 |
| 2028-05-28 | $7.244 | $7.027 | $7.462 |
| 2028-05-29 | $7.166 | $6.951 | $7.381 |
| 2028-05-30 | $7.107 | $6.894 | $7.320 |
| 2028-05-31 | $7.112 | $6.898 | $7.325 |
| 2028 June | |||
| 2028-06-01 | $7.047 | $6.836 | $7.259 |
| 2028-06-02 | $7.101 | $6.888 | $7.314 |
| 2028-06-03 | $7.147 | $6.932 | $7.361 |
| 2028-06-04 | $7.041 | $6.830 | $7.253 |
| 2028-06-05 | $6.961 | $6.752 | $7.170 |
| 2028-06-06 | $7.066 | $6.854 | $7.278 |
| 2028-06-07 | $7.035 | $6.824 | $7.246 |
| 2028-06-08 | $6.931 | $6.723 | $7.139 |
| 2028-06-09 | $7.035 | $6.824 | $7.246 |
| 2028-06-10 | $6.989 | $6.779 | $7.199 |
| 2028-06-11 | $6.906 | $6.699 | $7.113 |
| 2028-06-12 | $6.804 | $6.600 | $7.008 |
| 2028-06-13 | $6.704 | $6.503 | $6.905 |
| 2028-06-14 | $6.804 | $6.600 | $7.008 |
| 2028-06-15 | $6.728 | $6.526 | $6.930 |
| 2028-06-16 | $6.829 | $6.624 | $7.034 |
| 2028-06-17 | $6.728 | $6.526 | $6.930 |
| 2028-06-18 | $6.829 | $6.624 | $7.034 |
| 2028-06-19 | $6.728 | $6.526 | $6.930 |
| 2028-06-20 | $6.655 | $6.455 | $6.855 |
| 2028-06-21 | $6.601 | $6.403 | $6.799 |
| 2028-06-22 | $6.605 | $6.407 | $6.803 |
| 2028-06-23 | $6.545 | $6.349 | $6.742 |
| 2028-06-24 | $6.596 | $6.398 | $6.793 |
| 2028-06-25 | $6.638 | $6.439 | $6.837 |
| 2028-06-26 | $6.540 | $6.344 | $6.736 |
| 2028-06-27 | $6.465 | $6.271 | $6.659 |
| 2028-06-28 | $6.562 | $6.365 | $6.759 |
| 2028-06-29 | $6.534 | $6.338 | $6.730 |
| 2028-06-30 | $6.437 | $6.244 | $6.631 |
| 2028 July | |||
| 2028-07-01 | $6.534 | $6.338 | $6.730 |
| 2028-07-02 | $6.491 | $6.296 | $6.686 |
| 2028-07-03 | $6.414 | $6.222 | $6.607 |
| 2028-07-04 | $6.319 | $6.130 | $6.509 |
| 2028-07-05 | $6.226 | $6.039 | $6.413 |
| 2028-07-06 | $6.320 | $6.130 | $6.509 |
| 2028-07-07 | $6.249 | $6.061 | $6.436 |
| 2028-07-08 | $6.342 | $6.152 | $6.533 |
| 2028-07-09 | $6.249 | $6.061 | $6.436 |
| 2028-07-10 | $6.343 | $6.152 | $6.533 |
| 2028-07-11 | $6.249 | $6.061 | $6.436 |
| 2028-07-12 | $6.181 | $5.996 | $6.367 |
| 2028-07-13 | $6.131 | $5.947 | $6.315 |
| 2028-07-14 | $6.134 | $5.950 | $6.319 |
| 2028-07-15 | $6.079 | $5.897 | $6.262 |
| 2028-07-16 | $6.126 | $5.942 | $6.309 |
| 2028-07-17 | $6.165 | $5.980 | $6.350 |
| 2028-07-18 | $6.074 | $5.892 | $6.256 |
| 2028-07-19 | $6.005 | $5.825 | $6.185 |
| 2028-07-20 | $6.095 | $5.912 | $6.278 |
| 2028-07-21 | $6.068 | $5.886 | $6.250 |
| 2028-07-22 | $5.979 | $5.799 | $6.158 |
| 2028-07-23 | $6.069 | $5.886 | $6.251 |
| 2028-07-24 | $6.029 | $5.848 | $6.210 |
| 2028-07-25 | $5.957 | $5.778 | $6.136 |
| 2028-07-26 | $5.869 | $5.693 | $6.045 |
| 2028-07-27 | $5.783 | $5.609 | $5.956 |
| 2028-07-28 | $5.869 | $5.693 | $6.045 |
| 2028-07-29 | $5.803 | $5.629 | $5.978 |
| 2028-07-30 | $5.891 | $5.714 | $6.067 |
| 2028-07-31 | $5.804 | $5.630 | $5.978 |
| 2028 August | |||
| 2028-08-01 | $5.891 | $5.714 | $6.067 |
| 2028-08-02 | $5.804 | $5.630 | $5.978 |
| 2028-08-03 | $5.741 | $5.569 | $5.913 |
| 2028-08-04 | $5.694 | $5.523 | $5.865 |
| 2028-08-05 | $5.697 | $5.527 | $5.868 |
| 2028-08-06 | $5.646 | $5.477 | $5.815 |
| 2028-08-07 | $5.689 | $5.519 | $5.860 |
| 2028-08-08 | $5.726 | $5.554 | $5.897 |
| 2028-08-09 | $5.641 | $5.472 | $5.810 |
| 2028-08-10 | $5.577 | $5.410 | $5.744 |
| 2028-08-11 | $5.661 | $5.491 | $5.831 |
| 2028-08-12 | $5.636 | $5.467 | $5.805 |
| 2028-08-13 | $5.553 | $5.386 | $5.720 |
| 2028-08-14 | $5.636 | $5.467 | $5.805 |
| 2028-08-15 | $5.599 | $5.431 | $5.767 |
| 2028-08-16 | $5.533 | $5.367 | $5.699 |
| 2028-08-17 | $5.451 | $5.288 | $5.615 |
| 2028-08-18 | $5.371 | $5.210 | $5.532 |
| 2028-08-19 | $5.451 | $5.288 | $5.615 |
| 2028-08-20 | $5.390 | $5.228 | $5.552 |
| 2028-08-21 | $5.471 | $5.307 | $5.635 |
| 2028-08-22 | $5.390 | $5.229 | $5.552 |
| 2028-08-23 | $5.471 | $5.307 | $5.635 |
| 2028-08-24 | $5.390 | $5.229 | $5.552 |
| 2028-08-25 | $5.332 | $5.172 | $5.492 |
| 2028-08-26 | $5.288 | $5.130 | $5.447 |
| 2028-08-27 | $5.292 | $5.133 | $5.450 |
| 2028-08-28 | $5.244 | $5.087 | $5.401 |
| 2028-08-29 | $5.284 | $5.126 | $5.443 |
| 2028-08-30 | $5.318 | $5.158 | $5.477 |
| 2028-08-31 | $5.239 | $5.082 | $5.396 |
| 2028 September | |||
| 2028-09-01 | $5.180 | $5.024 | $5.335 |
| 2028-09-02 | $5.257 | $5.100 | $5.415 |
| 2028-09-03 | $5.235 | $5.078 | $5.392 |
| 2028-09-04 | $5.157 | $5.003 | $5.312 |
| 2028-09-05 | $5.235 | $5.078 | $5.392 |
| 2028-09-06 | $5.200 | $5.044 | $5.356 |
| 2028-09-07 | $5.139 | $4.985 | $5.293 |
| 2028-09-08 | $5.063 | $4.911 | $5.215 |
| 2028-09-09 | $4.988 | $4.838 | $5.138 |
| 2028-09-10 | $5.063 | $4.911 | $5.215 |
| 2028-09-11 | $5.006 | $4.856 | $5.156 |
| 2028-09-12 | $5.081 | $4.929 | $5.234 |
| 2028-09-13 | $5.006 | $4.856 | $5.156 |
| 2028-09-14 | $5.081 | $4.929 | $5.234 |
| 2028-09-15 | $5.006 | $4.856 | $5.157 |
| 2028-09-16 | $4.952 | $4.803 | $5.101 |
| 2028-09-17 | $4.912 | $4.764 | $5.059 |
| 2028-09-18 | $4.915 | $4.767 | $5.062 |
| 2028-09-19 | $4.870 | $4.724 | $5.016 |
| 2028-09-20 | $4.908 | $4.760 | $5.055 |
| 2028-09-21 | $4.939 | $4.791 | $5.087 |
| 2028-09-22 | $4.866 | $4.720 | $5.012 |
| 2028-09-23 | $4.811 | $4.666 | $4.955 |
| 2028-09-24 | $4.883 | $4.736 | $5.029 |