Current CONSOFINVT price: $187.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.015 | $0.9843 | $1.045 |
| 2030-01-02 | $1.030 | $0.9990 | $1.061 |
| 2030-01-03 | $1.023 | $0.9925 | $1.054 |
| 2030-01-04 | $1.011 | $0.9807 | $1.041 |
| 2030-01-05 | $0.9961 | $0.9662 | $1.026 |
| 2030-01-06 | $0.9814 | $0.9520 | $1.011 |
| 2030-01-07 | $0.9962 | $0.9663 | $1.026 |
| 2030-01-08 | $0.9850 | $0.9554 | $1.015 |
| 2030-01-09 | $0.9997 | $0.9697 | $1.030 |
| 2030-01-10 | $0.9850 | $0.9554 | $1.015 |
| 2030-01-11 | $0.9998 | $0.9698 | $1.030 |
| 2030-01-12 | $0.9850 | $0.9555 | $1.015 |
| 2030-01-13 | $0.9743 | $0.9451 | $1.004 |
| 2030-01-14 | $0.9664 | $0.9374 | $0.9954 |
| 2030-01-15 | $0.9670 | $0.9380 | $0.9960 |
| 2030-01-16 | $0.9583 | $0.9295 | $0.9870 |
| 2030-01-17 | $0.9656 | $0.9366 | $0.9946 |
| 2030-01-18 | $0.9718 | $0.9426 | $1.001 |
| 2030-01-19 | $0.9574 | $0.9287 | $0.9861 |
| 2030-01-20 | $0.9465 | $0.9181 | $0.9749 |
| 2030-01-21 | $0.9607 | $0.9319 | $0.9896 |
| 2030-01-22 | $0.9566 | $0.9279 | $0.9852 |
| 2030-01-23 | $0.9424 | $0.9142 | $0.9707 |
| 2030-01-24 | $0.9566 | $0.9279 | $0.9853 |
| 2030-01-25 | $0.9503 | $0.9218 | $0.9788 |
| 2030-01-26 | $0.9390 | $0.9109 | $0.9672 |
| 2030-01-27 | $0.9252 | $0.8974 | $0.9529 |
| 2030-01-28 | $0.9115 | $0.8842 | $0.9389 |
| 2030-01-29 | $0.9252 | $0.8974 | $0.9529 |
| 2030-01-30 | $0.9148 | $0.8874 | $0.9422 |
| 2030-01-31 | $0.9285 | $0.9007 | $0.9564 |
| 2030 February | |||
| 2030-02-01 | $0.9148 | $0.8874 | $0.9423 |
| 2030-02-02 | $0.9285 | $0.9007 | $0.9564 |
| 2030-02-03 | $0.9148 | $0.8874 | $0.9423 |
| 2030-02-04 | $0.9049 | $0.8778 | $0.9321 |
| 2030-02-05 | $0.8975 | $0.8706 | $0.9245 |
| 2030-02-06 | $0.8981 | $0.8711 | $0.9250 |
| 2030-02-07 | $0.8900 | $0.8633 | $0.9167 |
| 2030-02-08 | $0.8968 | $0.8699 | $0.9237 |
| 2030-02-09 | $0.9025 | $0.8755 | $0.9296 |
| 2030-02-10 | $0.8892 | $0.8625 | $0.9159 |
| 2030-02-11 | $0.8791 | $0.8527 | $0.9055 |
| 2030-02-12 | $0.8923 | $0.8655 | $0.9191 |
| 2030-02-13 | $0.8884 | $0.8618 | $0.9151 |
| 2030-02-14 | $0.8753 | $0.8490 | $0.9016 |
| 2030-02-15 | $0.8884 | $0.8618 | $0.9151 |
| 2030-02-16 | $0.8826 | $0.8561 | $0.9091 |
| 2030-02-17 | $0.8721 | $0.8460 | $0.8983 |
| 2030-02-18 | $0.8593 | $0.8335 | $0.8850 |
| 2030-02-19 | $0.8466 | $0.8212 | $0.8720 |
| 2030-02-20 | $0.8593 | $0.8335 | $0.8851 |
| 2030-02-21 | $0.8496 | $0.8241 | $0.8751 |
| 2030-02-22 | $0.8624 | $0.8365 | $0.8883 |
| 2030-02-23 | $0.8497 | $0.8242 | $0.8751 |
| 2030-02-24 | $0.8624 | $0.8365 | $0.8883 |
| 2030-02-25 | $0.8497 | $0.8242 | $0.8752 |
| 2030-02-26 | $0.8404 | $0.8152 | $0.8657 |
| 2030-02-27 | $0.8336 | $0.8086 | $0.8586 |
| 2030-02-28 | $0.8341 | $0.8091 | $0.8591 |
| 2030 March | |||
| 2030-03-01 | $0.8266 | $0.8018 | $0.8514 |
| 2030-03-02 | $0.8329 | $0.8079 | $0.8579 |
| 2030-03-03 | $0.8382 | $0.8131 | $0.8634 |
| 2030-03-04 | $0.8259 | $0.8011 | $0.8506 |
| 2030-03-05 | $0.8165 | $0.7920 | $0.8410 |
| 2030-03-06 | $0.8287 | $0.8039 | $0.8536 |
| 2030-03-07 | $0.8251 | $0.8004 | $0.8499 |
| 2030-03-08 | $0.8130 | $0.7886 | $0.8373 |
| 2030-03-09 | $0.8251 | $0.8004 | $0.8499 |
| 2030-03-10 | $0.8197 | $0.7952 | $0.8443 |
| 2030-03-11 | $0.8100 | $0.7857 | $0.8343 |
| 2030-03-12 | $0.7981 | $0.7741 | $0.8220 |
| 2030-03-13 | $0.7863 | $0.7627 | $0.8099 |
| 2030-03-14 | $0.7981 | $0.7741 | $0.8220 |
| 2030-03-15 | $0.7891 | $0.7654 | $0.8128 |
| 2030-03-16 | $0.8009 | $0.7769 | $0.8250 |
| 2030-03-17 | $0.7891 | $0.7655 | $0.8128 |
| 2030-03-18 | $0.8010 | $0.7769 | $0.8250 |
| 2030-03-19 | $0.7891 | $0.7655 | $0.8128 |
| 2030-03-20 | $0.7806 | $0.7572 | $0.8040 |
| 2030-03-21 | $0.7742 | $0.7510 | $0.7974 |
| 2030-03-22 | $0.7747 | $0.7515 | $0.7979 |
| 2030-03-23 | $0.7677 | $0.7447 | $0.7907 |
| 2030-03-24 | $0.7736 | $0.7504 | $0.7968 |
| 2030-03-25 | $0.7785 | $0.7552 | $0.8019 |
| 2030-03-26 | $0.7670 | $0.7440 | $0.7900 |
| 2030-03-27 | $0.7583 | $0.7356 | $0.7811 |
| 2030-03-28 | $0.7697 | $0.7466 | $0.7928 |
| 2030-03-29 | $0.7663 | $0.7434 | $0.7893 |
| 2030-03-30 | $0.7550 | $0.7324 | $0.7777 |
| 2030-03-31 | $0.7664 | $0.7434 | $0.7894 |
| 2030 April | |||
| 2030-04-01 | $0.7614 | $0.7385 | $0.7842 |
| 2030-04-02 | $0.7523 | $0.7297 | $0.7749 |
| 2030-04-03 | $0.7412 | $0.7190 | $0.7634 |
| 2030-04-04 | $0.7303 | $0.7084 | $0.7522 |
| 2030-04-05 | $0.7412 | $0.7190 | $0.7635 |
| 2030-04-06 | $0.7329 | $0.7109 | $0.7549 |
| 2030-04-07 | $0.7439 | $0.7216 | $0.7662 |
| 2030-04-08 | $0.7329 | $0.7109 | $0.7549 |
| 2030-04-09 | $0.7439 | $0.7216 | $0.7662 |
| 2030-04-10 | $0.7329 | $0.7109 | $0.7549 |
| 2030-04-11 | $0.7250 | $0.7032 | $0.7467 |
| 2030-04-12 | $0.7191 | $0.6975 | $0.7406 |
| 2030-04-13 | $0.7195 | $0.6979 | $0.7411 |
| 2030-04-14 | $0.7130 | $0.6916 | $0.7344 |
| 2030-04-15 | $0.7185 | $0.6969 | $0.7400 |
| 2030-04-16 | $0.7231 | $0.7014 | $0.7448 |
| 2030-04-17 | $0.7124 | $0.6910 | $0.7338 |
| 2030-04-18 | $0.7043 | $0.6832 | $0.7254 |
| 2030-04-19 | $0.7149 | $0.6934 | $0.7363 |
| 2030-04-20 | $0.7118 | $0.6904 | $0.7331 |
| 2030-04-21 | $0.7013 | $0.6802 | $0.7223 |
| 2030-04-22 | $0.7118 | $0.6904 | $0.7331 |
| 2030-04-23 | $0.7071 | $0.6859 | $0.7283 |
| 2030-04-24 | $0.6987 | $0.6778 | $0.7197 |
| 2030-04-25 | $0.6884 | $0.6678 | $0.7091 |
| 2030-04-26 | $0.6782 | $0.6579 | $0.6986 |
| 2030-04-27 | $0.6884 | $0.6678 | $0.7091 |
| 2030-04-28 | $0.6807 | $0.6603 | $0.7011 |
| 2030-04-29 | $0.6909 | $0.6702 | $0.7116 |
| 2030-04-30 | $0.6807 | $0.6603 | $0.7011 |
| 2030 May | |||
| 2030-05-01 | $0.6909 | $0.6702 | $0.7116 |
| 2030-05-02 | $0.6807 | $0.6603 | $0.7011 |
| 2030-05-03 | $0.6733 | $0.6531 | $0.6935 |
| 2030-05-04 | $0.6678 | $0.6478 | $0.6879 |
| 2030-05-05 | $0.6683 | $0.6482 | $0.6883 |
| 2030-05-06 | $0.6622 | $0.6424 | $0.6821 |
| 2030-05-07 | $0.6673 | $0.6473 | $0.6873 |
| 2030-05-08 | $0.6716 | $0.6514 | $0.6917 |
| 2030-05-09 | $0.6616 | $0.6418 | $0.6815 |
| 2030-05-10 | $0.6541 | $0.6345 | $0.6738 |
| 2030-05-11 | $0.6639 | $0.6440 | $0.6839 |
| 2030-05-12 | $0.6611 | $0.6412 | $0.6809 |
| 2030-05-13 | $0.6513 | $0.6318 | $0.6708 |
| 2030-05-14 | $0.6611 | $0.6412 | $0.6809 |
| 2030-05-15 | $0.6567 | $0.6370 | $0.6764 |
| 2030-05-16 | $0.6489 | $0.6295 | $0.6684 |
| 2030-05-17 | $0.6394 | $0.6202 | $0.6585 |
| 2030-05-18 | $0.6299 | $0.6110 | $0.6488 |
| 2030-05-19 | $0.6394 | $0.6202 | $0.6586 |
| 2030-05-20 | $0.6322 | $0.6132 | $0.6512 |
| 2030-05-21 | $0.6417 | $0.6224 | $0.6609 |
| 2030-05-22 | $0.6322 | $0.6132 | $0.6512 |
| 2030-05-23 | $0.6417 | $0.6224 | $0.6609 |
| 2030-05-24 | $0.6322 | $0.6133 | $0.6512 |
| 2030-05-25 | $0.6254 | $0.6066 | $0.6441 |
| 2030-05-26 | $0.6203 | $0.6017 | $0.6389 |
| 2030-05-27 | $0.6207 | $0.6020 | $0.6393 |
| 2030-05-28 | $0.6151 | $0.5966 | $0.6335 |
| 2030-05-29 | $0.6198 | $0.6012 | $0.6384 |
| 2030-05-30 | $0.6237 | $0.6050 | $0.6424 |
| 2030-05-31 | $0.6145 | $0.5961 | $0.6330 |
| 2030 June | |||
| 2030-06-01 | $0.6075 | $0.5893 | $0.6258 |
| 2030-06-02 | $0.6166 | $0.5981 | $0.6351 |
| 2030-06-03 | $0.6140 | $0.5955 | $0.6324 |
| 2030-06-04 | $0.6049 | $0.5868 | $0.6231 |
| 2030-06-05 | $0.6140 | $0.5956 | $0.6324 |
| 2030-06-06 | $0.6100 | $0.5917 | $0.6283 |
| 2030-06-07 | $0.6027 | $0.5846 | $0.6208 |
| 2030-06-08 | $0.5938 | $0.5760 | $0.6116 |
| 2030-06-09 | $0.5851 | $0.5675 | $0.6026 |
| 2030-06-10 | $0.5938 | $0.5760 | $0.6116 |
| 2030-06-11 | $0.5872 | $0.5695 | $0.6048 |
| 2030-06-12 | $0.5960 | $0.5781 | $0.6139 |
| 2030-06-13 | $0.5872 | $0.5696 | $0.6048 |
| 2030-06-14 | $0.5960 | $0.5781 | $0.6139 |
| 2030-06-15 | $0.5872 | $0.5696 | $0.6048 |
| 2030-06-16 | $0.5808 | $0.5634 | $0.5982 |
| 2030-06-17 | $0.5761 | $0.5588 | $0.5934 |
| 2030-06-18 | $0.5764 | $0.5591 | $0.5937 |
| 2030-06-19 | $0.5712 | $0.5541 | $0.5884 |
| 2030-06-20 | $0.5756 | $0.5583 | $0.5929 |
| 2030-06-21 | $0.5793 | $0.5619 | $0.5967 |
| 2030-06-22 | $0.5707 | $0.5536 | $0.5879 |
| 2030-06-23 | $0.5643 | $0.5473 | $0.5812 |
| 2030-06-24 | $0.5727 | $0.5555 | $0.5899 |
| 2030-06-25 | $0.5702 | $0.5531 | $0.5873 |
| 2030-06-26 | $0.5618 | $0.5450 | $0.5787 |
| 2030-06-27 | $0.5702 | $0.5531 | $0.5873 |
| 2030-06-28 | $0.5665 | $0.5495 | $0.5835 |
| 2030-06-29 | $0.5598 | $0.5430 | $0.5766 |
| 2030-06-30 | $0.5515 | $0.5350 | $0.5681 |
| 2030 July | |||
| 2030-07-01 | $0.5434 | $0.5271 | $0.5597 |
| 2030-07-02 | $0.5515 | $0.5350 | $0.5681 |
| 2030-07-03 | $0.5453 | $0.5290 | $0.5617 |
| 2030-07-04 | $0.5535 | $0.5369 | $0.5701 |
| 2030-07-05 | $0.5454 | $0.5290 | $0.5617 |
| 2030-07-06 | $0.5535 | $0.5369 | $0.5701 |
| 2030-07-07 | $0.5454 | $0.5290 | $0.5617 |
| 2030-07-08 | $0.5394 | $0.5233 | $0.5556 |
| 2030-07-09 | $0.5350 | $0.5190 | $0.5511 |
| 2030-07-10 | $0.5354 | $0.5193 | $0.5514 |
| 2030-07-11 | $0.5305 | $0.5146 | $0.5465 |
| 2030-07-12 | $0.5346 | $0.5186 | $0.5507 |
| 2030-07-13 | $0.5380 | $0.5219 | $0.5542 |
| 2030-07-14 | $0.5301 | $0.5142 | $0.5460 |
| 2030-07-15 | $0.5241 | $0.5083 | $0.5398 |
| 2030-07-16 | $0.5319 | $0.5160 | $0.5479 |
| 2030-07-17 | $0.5296 | $0.5137 | $0.5455 |
| 2030-07-18 | $0.5218 | $0.5061 | $0.5374 |
| 2030-07-19 | $0.5296 | $0.5137 | $0.5455 |
| 2030-07-20 | $0.5262 | $0.5104 | $0.5419 |
| 2030-07-21 | $0.5199 | $0.5043 | $0.5355 |
| 2030-07-22 | $0.5122 | $0.4969 | $0.5276 |
| 2030-07-23 | $0.5047 | $0.4895 | $0.5198 |
| 2030-07-24 | $0.5122 | $0.4969 | $0.5276 |
| 2030-07-25 | $0.5065 | $0.4913 | $0.5217 |
| 2030-07-26 | $0.5141 | $0.4987 | $0.5295 |
| 2030-07-27 | $0.5065 | $0.4913 | $0.5217 |
| 2030-07-28 | $0.5141 | $0.4987 | $0.5295 |
| 2030-07-29 | $0.5065 | $0.4913 | $0.5217 |
| 2030-07-30 | $0.5010 | $0.4860 | $0.5160 |
| 2030-07-31 | $0.4969 | $0.4820 | $0.5118 |
| 2030 August | |||
| 2030-08-01 | $0.4972 | $0.4823 | $0.5122 |
| 2030-08-02 | $0.4928 | $0.4780 | $0.5075 |
| 2030-08-03 | $0.4965 | $0.4816 | $0.5114 |
| 2030-08-04 | $0.4997 | $0.4847 | $0.5147 |
| 2030-08-05 | $0.4923 | $0.4776 | $0.5071 |
| 2030-08-06 | $0.4867 | $0.4721 | $0.5013 |
| 2030-08-07 | $0.4940 | $0.4792 | $0.5088 |
| 2030-08-08 | $0.4919 | $0.4771 | $0.5066 |
| 2030-08-09 | $0.4846 | $0.4701 | $0.4992 |
| 2030-08-10 | $0.4919 | $0.4771 | $0.5066 |
| 2030-08-11 | $0.4887 | $0.4740 | $0.5033 |
| 2030-08-12 | $0.4829 | $0.4684 | $0.4974 |
| 2030-08-13 | $0.4757 | $0.4615 | $0.4900 |
| 2030-08-14 | $0.4687 | $0.4547 | $0.4828 |
| 2030-08-15 | $0.4758 | $0.4615 | $0.4900 |
| 2030-08-16 | $0.4704 | $0.4563 | $0.4845 |
| 2030-08-17 | $0.4775 | $0.4631 | $0.4918 |
| 2030-08-18 | $0.4704 | $0.4563 | $0.4845 |
| 2030-08-19 | $0.4775 | $0.4632 | $0.4918 |
| 2030-08-20 | $0.4704 | $0.4563 | $0.4845 |
| 2030-08-21 | $0.4653 | $0.4514 | $0.4793 |
| 2030-08-22 | $0.4615 | $0.4477 | $0.4754 |
| 2030-08-23 | $0.4618 | $0.4480 | $0.4757 |
| 2030-08-24 | $0.4577 | $0.4439 | $0.4714 |
| 2030-08-25 | $0.4612 | $0.4473 | $0.4750 |
| 2030-08-26 | $0.4641 | $0.4502 | $0.4780 |
| 2030-08-27 | $0.4573 | $0.4435 | $0.4710 |
| 2030-08-28 | $0.4521 | $0.4385 | $0.4656 |
| 2030-08-29 | $0.4588 | $0.4451 | $0.4726 |
| 2030-08-30 | $0.4568 | $0.4431 | $0.4705 |
| 2030-08-31 | $0.4501 | $0.4366 | $0.4636 |
| 2030 September | |||
| 2030-09-01 | $0.4569 | $0.4431 | $0.4706 |
| 2030-09-02 | $0.4539 | $0.4402 | $0.4675 |
| 2030-09-03 | $0.4485 | $0.4350 | $0.4619 |
| 2030-09-04 | $0.4419 | $0.4286 | $0.4551 |
| 2030-09-05 | $0.4353 | $0.4223 | $0.4484 |
| 2030-09-06 | $0.4419 | $0.4286 | $0.4551 |
| 2030-09-07 | $0.4369 | $0.4238 | $0.4500 |
| 2030-09-08 | $0.4435 | $0.4302 | $0.4568 |
| 2030-09-09 | $0.4369 | $0.4238 | $0.4500 |
| 2030-09-10 | $0.4435 | $0.4302 | $0.4568 |
| 2030-09-11 | $0.4369 | $0.4238 | $0.4500 |
| 2030-09-12 | $0.4322 | $0.4192 | $0.4451 |
| 2030-09-13 | $0.4287 | $0.4158 | $0.4415 |
| 2030-09-14 | $0.4289 | $0.4161 | $0.4418 |
| 2030-09-15 | $0.4250 | $0.4123 | $0.4378 |
| 2030-09-16 | $0.4283 | $0.4155 | $0.4412 |
| 2030-09-17 | $0.4310 | $0.4181 | $0.4440 |
| 2030-09-18 | $0.4247 | $0.4119 | $0.4374 |
| 2030-09-19 | $0.4199 | $0.4073 | $0.4324 |
| 2030-09-20 | $0.4262 | $0.4134 | $0.4389 |
| 2030-09-21 | $0.4243 | $0.4116 | $0.4370 |
| 2030-09-22 | $0.4180 | $0.4055 | $0.4306 |
| 2030-09-23 | $0.4243 | $0.4116 | $0.4370 |
| 2030-09-24 | $0.4215 | $0.4089 | $0.4342 |