Current CONSOFINVT price: $187.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $136.61 | $132.51 | $140.71 |
| 2026-01-02 | $136.69 | $132.59 | $140.79 |
| 2026-01-03 | $135.46 | $131.40 | $139.52 |
| 2026-01-04 | $136.50 | $132.40 | $140.59 |
| 2026-01-05 | $137.37 | $133.25 | $141.49 |
| 2026-01-06 | $135.34 | $131.28 | $139.40 |
| 2026-01-07 | $133.80 | $129.79 | $137.82 |
| 2026-01-08 | $135.81 | $131.74 | $139.89 |
| 2026-01-09 | $135.22 | $131.16 | $139.28 |
| 2026-01-10 | $133.22 | $129.23 | $137.22 |
| 2026-01-11 | $135.22 | $131.17 | $139.28 |
| 2026-01-12 | $134.34 | $130.31 | $138.37 |
| 2026-01-13 | $132.74 | $128.76 | $136.72 |
| 2026-01-14 | $130.78 | $126.86 | $134.71 |
| 2026-01-15 | $128.85 | $124.99 | $132.72 |
| 2026-01-16 | $130.79 | $126.86 | $134.71 |
| 2026-01-17 | $129.32 | $125.44 | $133.20 |
| 2026-01-18 | $131.26 | $127.32 | $135.20 |
| 2026-01-19 | $129.32 | $125.44 | $133.20 |
| 2026-01-20 | $131.26 | $127.32 | $135.20 |
| 2026-01-21 | $129.32 | $125.44 | $133.20 |
| 2026-01-22 | $127.92 | $124.08 | $131.76 |
| 2026-01-23 | $126.88 | $123.07 | $130.68 |
| 2026-01-24 | $126.96 | $123.15 | $130.76 |
| 2026-01-25 | $125.81 | $122.04 | $129.58 |
| 2026-01-26 | $126.77 | $122.97 | $130.58 |
| 2026-01-27 | $127.58 | $123.76 | $131.41 |
| 2026-01-28 | $125.70 | $121.93 | $129.47 |
| 2026-01-29 | $124.27 | $120.54 | $128.00 |
| 2026-01-30 | $126.14 | $122.35 | $129.92 |
| 2026-01-31 | $125.59 | $121.82 | $129.36 |
| 2026 February | |||
| 2026-02-01 | $123.73 | $120.02 | $127.45 |
| 2026-02-02 | $125.59 | $121.82 | $129.36 |
| 2026-02-03 | $124.77 | $121.03 | $128.51 |
| 2026-02-04 | $123.29 | $119.59 | $126.98 |
| 2026-02-05 | $121.47 | $117.82 | $125.11 |
| 2026-02-06 | $119.67 | $116.08 | $123.27 |
| 2026-02-07 | $121.47 | $117.83 | $125.11 |
| 2026-02-08 | $120.11 | $116.50 | $123.71 |
| 2026-02-09 | $121.91 | $118.25 | $125.56 |
| 2026-02-10 | $120.11 | $116.51 | $123.71 |
| 2026-02-11 | $121.91 | $118.25 | $125.57 |
| 2026-02-12 | $120.11 | $116.51 | $123.72 |
| 2026-02-13 | $118.81 | $115.24 | $122.37 |
| 2026-02-14 | $117.84 | $114.30 | $121.38 |
| 2026-02-15 | $117.91 | $114.37 | $121.45 |
| 2026-02-16 | $116.85 | $113.34 | $120.35 |
| 2026-02-17 | $117.74 | $114.21 | $121.28 |
| 2026-02-18 | $118.50 | $114.94 | $122.05 |
| 2026-02-19 | $116.75 | $113.24 | $120.25 |
| 2026-02-20 | $115.42 | $111.96 | $118.88 |
| 2026-02-21 | $117.15 | $113.64 | $120.67 |
| 2026-02-22 | $116.64 | $113.14 | $120.14 |
| 2026-02-23 | $114.92 | $111.47 | $118.37 |
| 2026-02-24 | $116.64 | $113.14 | $120.14 |
| 2026-02-25 | $115.88 | $112.40 | $119.36 |
| 2026-02-26 | $114.50 | $111.07 | $117.94 |
| 2026-02-27 | $112.81 | $109.43 | $116.20 |
| 2026-02-28 | $111.15 | $107.82 | $114.48 |
| 2026 March | |||
| 2026-03-01 | $112.82 | $109.43 | $116.20 |
| 2026-03-02 | $111.55 | $108.20 | $114.90 |
| 2026-03-03 | $113.22 | $109.83 | $116.62 |
| 2026-03-04 | $111.55 | $108.21 | $114.90 |
| 2026-03-05 | $113.23 | $109.83 | $116.62 |
| 2026-03-06 | $111.56 | $108.21 | $114.90 |
| 2026-03-07 | $110.34 | $107.03 | $113.65 |
| 2026-03-08 | $109.45 | $106.16 | $112.73 |
| 2026-03-09 | $109.51 | $106.23 | $112.80 |
| 2026-03-10 | $108.52 | $105.27 | $111.78 |
| 2026-03-11 | $109.36 | $106.08 | $112.64 |
| 2026-03-12 | $110.05 | $106.75 | $113.36 |
| 2026-03-13 | $108.43 | $105.18 | $111.68 |
| 2026-03-14 | $107.20 | $103.98 | $110.41 |
| 2026-03-15 | $108.81 | $105.54 | $112.07 |
| 2026-03-16 | $108.33 | $105.08 | $111.58 |
| 2026-03-17 | $106.73 | $103.53 | $109.94 |
| 2026-03-18 | $108.33 | $105.08 | $111.58 |
| 2026-03-19 | $107.63 | $104.40 | $110.85 |
| 2026-03-20 | $106.35 | $103.16 | $109.54 |
| 2026-03-21 | $104.78 | $101.63 | $107.92 |
| 2026-03-22 | $103.23 | $100.13 | $106.33 |
| 2026-03-23 | $104.78 | $101.64 | $107.92 |
| 2026-03-24 | $103.60 | $100.50 | $106.71 |
| 2026-03-25 | $105.16 | $102.00 | $108.31 |
| 2026-03-26 | $103.61 | $100.50 | $106.71 |
| 2026-03-27 | $105.16 | $102.01 | $108.32 |
| 2026-03-28 | $103.61 | $100.50 | $106.72 |
| 2026-03-29 | $102.48 | $99.41 | $105.56 |
| 2026-03-30 | $101.65 | $98.60 | $104.70 |
| 2026-03-31 | $101.71 | $98.66 | $104.76 |
| 2026 April | |||
| 2026-04-01 | $100.79 | $97.77 | $103.82 |
| 2026-04-02 | $101.57 | $98.52 | $104.61 |
| 2026-04-03 | $102.21 | $99.15 | $105.28 |
| 2026-04-04 | $100.71 | $97.68 | $103.73 |
| 2026-04-05 | $99.56 | $96.57 | $102.55 |
| 2026-04-06 | $101.05 | $98.02 | $104.09 |
| 2026-04-07 | $100.62 | $97.60 | $103.63 |
| 2026-04-08 | $99.13 | $96.16 | $102.10 |
| 2026-04-09 | $100.62 | $97.60 | $103.64 |
| 2026-04-10 | $99.96 | $96.96 | $102.96 |
| 2026-04-11 | $98.77 | $95.81 | $101.73 |
| 2026-04-12 | $97.31 | $94.39 | $100.23 |
| 2026-04-13 | $95.88 | $93.00 | $98.75 |
| 2026-04-14 | $97.32 | $94.40 | $100.24 |
| 2026-04-15 | $96.22 | $93.34 | $99.11 |
| 2026-04-16 | $97.67 | $94.74 | $100.60 |
| 2026-04-17 | $96.23 | $93.34 | $99.11 |
| 2026-04-18 | $97.67 | $94.74 | $100.60 |
| 2026-04-19 | $96.23 | $93.34 | $99.11 |
| 2026-04-20 | $95.18 | $92.33 | $98.04 |
| 2026-04-21 | $94.41 | $91.58 | $97.24 |
| 2026-04-22 | $94.47 | $91.63 | $97.30 |
| 2026-04-23 | $93.61 | $90.81 | $96.42 |
| 2026-04-24 | $94.33 | $91.50 | $97.16 |
| 2026-04-25 | $94.93 | $92.08 | $97.78 |
| 2026-04-26 | $93.53 | $90.73 | $96.34 |
| 2026-04-27 | $92.47 | $89.69 | $95.24 |
| 2026-04-28 | $93.86 | $91.04 | $96.67 |
| 2026-04-29 | $93.45 | $90.64 | $96.25 |
| 2026-04-30 | $92.07 | $89.31 | $94.83 |
| 2026 May | |||
| 2026-05-01 | $93.45 | $90.65 | $96.25 |
| 2026-05-02 | $92.84 | $90.05 | $95.62 |
| 2026-05-03 | $91.74 | $88.98 | $94.49 |
| 2026-05-04 | $90.38 | $87.67 | $93.09 |
| 2026-05-05 | $89.05 | $86.38 | $91.72 |
| 2026-05-06 | $90.38 | $87.67 | $93.10 |
| 2026-05-07 | $89.37 | $86.69 | $92.05 |
| 2026-05-08 | $90.71 | $87.99 | $93.43 |
| 2026-05-09 | $89.37 | $86.69 | $92.05 |
| 2026-05-10 | $90.71 | $87.99 | $93.43 |
| 2026-05-11 | $89.37 | $86.69 | $92.05 |
| 2026-05-12 | $88.40 | $85.75 | $91.05 |
| 2026-05-13 | $87.68 | $85.05 | $90.31 |
| 2026-05-14 | $87.74 | $85.10 | $90.37 |
| 2026-05-15 | $86.94 | $84.34 | $89.55 |
| 2026-05-16 | $87.61 | $84.98 | $90.24 |
| 2026-05-17 | $88.17 | $85.53 | $90.82 |
| 2026-05-18 | $86.87 | $84.26 | $89.48 |
| 2026-05-19 | $85.88 | $83.31 | $88.46 |
| 2026-05-20 | $87.17 | $84.56 | $89.79 |
| 2026-05-21 | $86.79 | $84.19 | $89.39 |
| 2026-05-22 | $85.51 | $82.94 | $88.08 |
| 2026-05-23 | $86.79 | $84.19 | $89.40 |
| 2026-05-24 | $86.23 | $83.64 | $88.81 |
| 2026-05-25 | $85.20 | $82.64 | $87.76 |
| 2026-05-26 | $83.94 | $81.43 | $86.46 |
| 2026-05-27 | $82.70 | $80.22 | $85.19 |
| 2026-05-28 | $83.95 | $81.43 | $86.46 |
| 2026-05-29 | $83.00 | $80.51 | $85.49 |
| 2026-05-30 | $84.25 | $81.72 | $86.78 |
| 2026-05-31 | $83.00 | $80.51 | $85.49 |
| 2026 June | |||
| 2026-06-01 | $84.25 | $81.72 | $86.78 |
| 2026-06-02 | $83.01 | $80.52 | $85.50 |
| 2026-06-03 | $82.11 | $79.64 | $84.57 |
| 2026-06-04 | $81.44 | $78.99 | $83.88 |
| 2026-06-05 | $81.49 | $79.04 | $83.93 |
| 2026-06-06 | $80.75 | $78.33 | $83.17 |
| 2026-06-07 | $81.37 | $78.93 | $83.81 |
| 2026-06-08 | $81.89 | $79.43 | $84.35 |
| 2026-06-09 | $80.68 | $78.26 | $83.10 |
| 2026-06-10 | $79.76 | $77.37 | $82.16 |
| 2026-06-11 | $80.96 | $78.53 | $83.39 |
| 2026-06-12 | $80.61 | $78.19 | $83.03 |
| 2026-06-13 | $79.42 | $77.04 | $81.80 |
| 2026-06-14 | $80.61 | $78.19 | $83.03 |
| 2026-06-15 | $80.08 | $77.68 | $82.49 |
| 2026-06-16 | $79.13 | $76.76 | $81.51 |
| 2026-06-17 | $77.96 | $75.62 | $80.30 |
| 2026-06-18 | $76.81 | $74.51 | $79.12 |
| 2026-06-19 | $77.97 | $75.63 | $80.30 |
| 2026-06-20 | $77.09 | $74.78 | $79.40 |
| 2026-06-21 | $78.25 | $75.90 | $80.59 |
| 2026-06-22 | $77.09 | $74.78 | $79.40 |
| 2026-06-23 | $78.25 | $75.90 | $80.60 |
| 2026-06-24 | $77.09 | $74.78 | $79.41 |
| 2026-06-25 | $76.26 | $73.97 | $78.54 |
| 2026-06-26 | $75.64 | $73.37 | $77.90 |
| 2026-06-27 | $75.68 | $73.41 | $77.95 |
| 2026-06-28 | $75.00 | $72.75 | $77.25 |
| 2026-06-29 | $75.57 | $73.31 | $77.84 |
| 2026-06-30 | $76.06 | $73.77 | $78.34 |
| 2026 July | |||
| 2026-07-01 | $74.93 | $72.69 | $77.18 |
| 2026-07-02 | $74.08 | $71.86 | $76.30 |
| 2026-07-03 | $75.19 | $72.94 | $77.45 |
| 2026-07-04 | $74.87 | $72.62 | $77.11 |
| 2026-07-05 | $73.76 | $71.55 | $75.97 |
| 2026-07-06 | $74.87 | $72.62 | $77.11 |
| 2026-07-07 | $74.38 | $72.15 | $76.61 |
| 2026-07-08 | $73.49 | $71.29 | $75.70 |
| 2026-07-09 | $72.41 | $70.24 | $74.58 |
| 2026-07-10 | $71.34 | $69.20 | $73.48 |
| 2026-07-11 | $72.41 | $70.24 | $74.58 |
| 2026-07-12 | $71.60 | $69.45 | $73.75 |
| 2026-07-13 | $72.67 | $70.49 | $74.85 |
| 2026-07-14 | $71.60 | $69.45 | $73.75 |
| 2026-07-15 | $72.67 | $70.49 | $74.85 |
| 2026-07-16 | $71.60 | $69.45 | $73.75 |
| 2026-07-17 | $70.82 | $68.70 | $72.95 |
| 2026-07-18 | $70.25 | $68.14 | $72.35 |
| 2026-07-19 | $70.29 | $68.18 | $72.40 |
| 2026-07-20 | $69.66 | $67.57 | $71.75 |
| 2026-07-21 | $70.19 | $68.08 | $72.30 |
| 2026-07-22 | $70.64 | $68.52 | $72.76 |
| 2026-07-23 | $69.60 | $67.51 | $71.68 |
| 2026-07-24 | $68.80 | $66.74 | $70.87 |
| 2026-07-25 | $69.84 | $67.74 | $71.93 |
| 2026-07-26 | $69.53 | $67.45 | $71.62 |
| 2026-07-27 | $68.51 | $66.45 | $70.56 |
| 2026-07-28 | $69.53 | $67.45 | $71.62 |
| 2026-07-29 | $69.08 | $67.01 | $71.15 |
| 2026-07-30 | $68.26 | $66.21 | $70.31 |
| 2026-07-31 | $67.25 | $65.23 | $69.27 |
| 2026 August | |||
| 2026-08-01 | $66.26 | $64.27 | $68.25 |
| 2026-08-02 | $67.25 | $65.24 | $69.27 |
| 2026-08-03 | $66.50 | $64.50 | $68.49 |
| 2026-08-04 | $67.50 | $65.47 | $69.52 |
| 2026-08-05 | $66.50 | $64.50 | $68.49 |
| 2026-08-06 | $67.50 | $65.47 | $69.52 |
| 2026-08-07 | $66.50 | $64.51 | $68.50 |
| 2026-08-08 | $65.78 | $63.81 | $67.75 |
| 2026-08-09 | $65.24 | $63.29 | $67.20 |
| 2026-08-10 | $65.28 | $63.32 | $67.24 |
| 2026-08-11 | $64.69 | $62.75 | $66.64 |
| 2026-08-12 | $65.19 | $63.23 | $67.15 |
| 2026-08-13 | $65.61 | $63.64 | $67.57 |
| 2026-08-14 | $64.64 | $62.70 | $66.58 |
| 2026-08-15 | $63.90 | $61.99 | $65.82 |
| 2026-08-16 | $64.86 | $62.92 | $66.81 |
| 2026-08-17 | $64.58 | $62.64 | $66.52 |
| 2026-08-18 | $63.63 | $61.72 | $65.54 |
| 2026-08-19 | $64.58 | $62.64 | $66.52 |
| 2026-08-20 | $64.16 | $62.23 | $66.08 |
| 2026-08-21 | $63.40 | $61.49 | $65.30 |
| 2026-08-22 | $62.46 | $60.59 | $64.33 |
| 2026-08-23 | $61.54 | $59.69 | $63.39 |
| 2026-08-24 | $62.46 | $60.59 | $64.34 |
| 2026-08-25 | $61.76 | $59.91 | $63.61 |
| 2026-08-26 | $62.69 | $60.81 | $64.57 |
| 2026-08-27 | $61.76 | $59.91 | $63.62 |
| 2026-08-28 | $62.69 | $60.81 | $64.57 |
| 2026-08-29 | $61.76 | $59.91 | $63.62 |
| 2026-08-30 | $61.09 | $59.26 | $62.93 |
| 2026-08-31 | $60.60 | $58.78 | $62.41 |
| 2026 September | |||
| 2026-09-01 | $60.63 | $58.81 | $62.45 |
| 2026-09-02 | $60.09 | $58.28 | $61.89 |
| 2026-09-03 | $60.55 | $58.73 | $62.36 |
| 2026-09-04 | $60.93 | $59.10 | $62.76 |
| 2026-09-05 | $60.03 | $58.23 | $61.83 |
| 2026-09-06 | $59.35 | $57.57 | $61.13 |
| 2026-09-07 | $60.24 | $58.43 | $62.05 |
| 2026-09-08 | $59.98 | $58.18 | $61.78 |
| 2026-09-09 | $59.09 | $57.32 | $60.87 |
| 2026-09-10 | $59.98 | $58.18 | $61.78 |
| 2026-09-11 | $59.59 | $57.80 | $61.38 |
| 2026-09-12 | $58.88 | $57.11 | $60.65 |
| 2026-09-13 | $58.01 | $56.27 | $59.75 |
| 2026-09-14 | $57.16 | $55.44 | $58.87 |
| 2026-09-15 | $58.01 | $56.27 | $59.75 |
| 2026-09-16 | $57.36 | $55.64 | $59.08 |
| 2026-09-17 | $58.22 | $56.48 | $59.97 |
| 2026-09-18 | $57.36 | $55.64 | $59.08 |
| 2026-09-19 | $58.22 | $56.48 | $59.97 |
| 2026-09-20 | $57.36 | $55.64 | $59.09 |
| 2026-09-21 | $56.74 | $55.04 | $58.44 |
| 2026-09-22 | $56.28 | $54.59 | $57.97 |
| 2026-09-23 | $56.31 | $54.62 | $58.00 |
| 2026-09-24 | $55.81 | $54.13 | $57.48 |
| 2026-09-25 | $56.23 | $54.55 | $57.92 |