Current CONSOFINVT price: $187.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2962 | $0.2873 | $0.3051 |
| 2031-01-02 | $0.2964 | $0.2875 | $0.3053 |
| 2031-01-03 | $0.2937 | $0.2849 | $0.3026 |
| 2031-01-04 | $0.2960 | $0.2871 | $0.3049 |
| 2031-01-05 | $0.2979 | $0.2889 | $0.3068 |
| 2031-01-06 | $0.2935 | $0.2847 | $0.3023 |
| 2031-01-07 | $0.2902 | $0.2814 | $0.2989 |
| 2031-01-08 | $0.2945 | $0.2857 | $0.3033 |
| 2031-01-09 | $0.2932 | $0.2844 | $0.3020 |
| 2031-01-10 | $0.2889 | $0.2802 | $0.2976 |
| 2031-01-11 | $0.2932 | $0.2844 | $0.3020 |
| 2031-01-12 | $0.2913 | $0.2826 | $0.3001 |
| 2031-01-13 | $0.2878 | $0.2792 | $0.2965 |
| 2031-01-14 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-15 | $0.2794 | $0.2710 | $0.2878 |
| 2031-01-16 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-17 | $0.2804 | $0.2720 | $0.2888 |
| 2031-01-18 | $0.2846 | $0.2761 | $0.2932 |
| 2031-01-19 | $0.2804 | $0.2720 | $0.2888 |
| 2031-01-20 | $0.2846 | $0.2761 | $0.2932 |
| 2031-01-21 | $0.2804 | $0.2720 | $0.2889 |
| 2031-01-22 | $0.2774 | $0.2691 | $0.2857 |
| 2031-01-23 | $0.2751 | $0.2669 | $0.2834 |
| 2031-01-24 | $0.2753 | $0.2670 | $0.2836 |
| 2031-01-25 | $0.2728 | $0.2646 | $0.2810 |
| 2031-01-26 | $0.2749 | $0.2667 | $0.2832 |
| 2031-01-27 | $0.2767 | $0.2684 | $0.2850 |
| 2031-01-28 | $0.2726 | $0.2644 | $0.2808 |
| 2031-01-29 | $0.2695 | $0.2614 | $0.2776 |
| 2031-01-30 | $0.2735 | $0.2653 | $0.2817 |
| 2031-01-31 | $0.2723 | $0.2642 | $0.2805 |
| 2031 February | |||
| 2031-02-01 | $0.2683 | $0.2603 | $0.2764 |
| 2031-02-02 | $0.2723 | $0.2642 | $0.2805 |
| 2031-02-03 | $0.2706 | $0.2624 | $0.2787 |
| 2031-02-04 | $0.2673 | $0.2593 | $0.2754 |
| 2031-02-05 | $0.2634 | $0.2555 | $0.2713 |
| 2031-02-06 | $0.2595 | $0.2517 | $0.2673 |
| 2031-02-07 | $0.2634 | $0.2555 | $0.2713 |
| 2031-02-08 | $0.2604 | $0.2526 | $0.2683 |
| 2031-02-09 | $0.2644 | $0.2564 | $0.2723 |
| 2031-02-10 | $0.2605 | $0.2526 | $0.2683 |
| 2031-02-11 | $0.2644 | $0.2564 | $0.2723 |
| 2031-02-12 | $0.2605 | $0.2526 | $0.2683 |
| 2031-02-13 | $0.2576 | $0.2499 | $0.2654 |
| 2031-02-14 | $0.2555 | $0.2479 | $0.2632 |
| 2031-02-15 | $0.2557 | $0.2480 | $0.2634 |
| 2031-02-16 | $0.2534 | $0.2458 | $0.2610 |
| 2031-02-17 | $0.2553 | $0.2477 | $0.2630 |
| 2031-02-18 | $0.2570 | $0.2492 | $0.2647 |
| 2031-02-19 | $0.2532 | $0.2456 | $0.2608 |
| 2031-02-20 | $0.2503 | $0.2428 | $0.2578 |
| 2031-02-21 | $0.2540 | $0.2464 | $0.2617 |
| 2031-02-22 | $0.2529 | $0.2453 | $0.2605 |
| 2031-02-23 | $0.2492 | $0.2417 | $0.2567 |
| 2031-02-24 | $0.2529 | $0.2454 | $0.2605 |
| 2031-02-25 | $0.2513 | $0.2437 | $0.2588 |
| 2031-02-26 | $0.2483 | $0.2409 | $0.2557 |
| 2031-02-27 | $0.2446 | $0.2373 | $0.2520 |
| 2031-02-28 | $0.2410 | $0.2338 | $0.2483 |
| 2031 March | |||
| 2031-03-01 | $0.2446 | $0.2373 | $0.2520 |
| 2031-03-02 | $0.2419 | $0.2346 | $0.2492 |
| 2031-03-03 | $0.2455 | $0.2382 | $0.2529 |
| 2031-03-04 | $0.2419 | $0.2346 | $0.2492 |
| 2031-03-05 | $0.2455 | $0.2382 | $0.2529 |
| 2031-03-06 | $0.2419 | $0.2346 | $0.2492 |
| 2031-03-07 | $0.2393 | $0.2321 | $0.2465 |
| 2031-03-08 | $0.2373 | $0.2302 | $0.2445 |
| 2031-03-09 | $0.2375 | $0.2304 | $0.2446 |
| 2031-03-10 | $0.2353 | $0.2283 | $0.2424 |
| 2031-03-11 | $0.2371 | $0.2300 | $0.2443 |
| 2031-03-12 | $0.2386 | $0.2315 | $0.2458 |
| 2031-03-13 | $0.2351 | $0.2281 | $0.2422 |
| 2031-03-14 | $0.2325 | $0.2255 | $0.2394 |
| 2031-03-15 | $0.2359 | $0.2289 | $0.2430 |
| 2031-03-16 | $0.2349 | $0.2279 | $0.2420 |
| 2031-03-17 | $0.2315 | $0.2245 | $0.2384 |
| 2031-03-18 | $0.2349 | $0.2279 | $0.2420 |
| 2031-03-19 | $0.2334 | $0.2264 | $0.2404 |
| 2031-03-20 | $0.2306 | $0.2237 | $0.2375 |
| 2031-03-21 | $0.2272 | $0.2204 | $0.2340 |
| 2031-03-22 | $0.2239 | $0.2171 | $0.2306 |
| 2031-03-23 | $0.2272 | $0.2204 | $0.2340 |
| 2031-03-24 | $0.2247 | $0.2179 | $0.2314 |
| 2031-03-25 | $0.2280 | $0.2212 | $0.2349 |
| 2031-03-26 | $0.2247 | $0.2179 | $0.2314 |
| 2031-03-27 | $0.2280 | $0.2212 | $0.2349 |
| 2031-03-28 | $0.2247 | $0.2179 | $0.2314 |
| 2031-03-29 | $0.2222 | $0.2156 | $0.2289 |
| 2031-03-30 | $0.2204 | $0.2138 | $0.2270 |
| 2031-03-31 | $0.2206 | $0.2139 | $0.2272 |
| 2031 April | |||
| 2031-04-01 | $0.2186 | $0.2120 | $0.2251 |
| 2031-04-02 | $0.2202 | $0.2136 | $0.2269 |
| 2031-04-03 | $0.2216 | $0.2150 | $0.2283 |
| 2031-04-04 | $0.2184 | $0.2118 | $0.2249 |
| 2031-04-05 | $0.2159 | $0.2094 | $0.2224 |
| 2031-04-06 | $0.2191 | $0.2126 | $0.2257 |
| 2031-04-07 | $0.2182 | $0.2116 | $0.2247 |
| 2031-04-08 | $0.2150 | $0.2085 | $0.2214 |
| 2031-04-09 | $0.2182 | $0.2116 | $0.2247 |
| 2031-04-10 | $0.2168 | $0.2103 | $0.2233 |
| 2031-04-11 | $0.2142 | $0.2078 | $0.2206 |
| 2031-04-12 | $0.2110 | $0.2047 | $0.2174 |
| 2031-04-13 | $0.2079 | $0.2017 | $0.2141 |
| 2031-04-14 | $0.2110 | $0.2047 | $0.2174 |
| 2031-04-15 | $0.2087 | $0.2024 | $0.2149 |
| 2031-04-16 | $0.2118 | $0.2054 | $0.2181 |
| 2031-04-17 | $0.2087 | $0.2024 | $0.2149 |
| 2031-04-18 | $0.2118 | $0.2054 | $0.2181 |
| 2031-04-19 | $0.2087 | $0.2024 | $0.2149 |
| 2031-04-20 | $0.2064 | $0.2002 | $0.2126 |
| 2031-04-21 | $0.2047 | $0.1986 | $0.2109 |
| 2031-04-22 | $0.2048 | $0.1987 | $0.2110 |
| 2031-04-23 | $0.2030 | $0.1969 | $0.2091 |
| 2031-04-24 | $0.2046 | $0.1984 | $0.2107 |
| 2031-04-25 | $0.2059 | $0.1997 | $0.2120 |
| 2031-04-26 | $0.2028 | $0.1967 | $0.2089 |
| 2031-04-27 | $0.2005 | $0.1945 | $0.2065 |
| 2031-04-28 | $0.2035 | $0.1974 | $0.2096 |
| 2031-04-29 | $0.2026 | $0.1966 | $0.2087 |
| 2031-04-30 | $0.1996 | $0.1937 | $0.2056 |
| 2031 May | |||
| 2031-05-01 | $0.2026 | $0.1966 | $0.2087 |
| 2031-05-02 | $0.2013 | $0.1953 | $0.2074 |
| 2031-05-03 | $0.1989 | $0.1930 | $0.2049 |
| 2031-05-04 | $0.1960 | $0.1901 | $0.2019 |
| 2031-05-05 | $0.1931 | $0.1873 | $0.1989 |
| 2031-05-06 | $0.1960 | $0.1901 | $0.2019 |
| 2031-05-07 | $0.1938 | $0.1880 | $0.1996 |
| 2031-05-08 | $0.1967 | $0.1908 | $0.2026 |
| 2031-05-09 | $0.1938 | $0.1880 | $0.1996 |
| 2031-05-10 | $0.1967 | $0.1908 | $0.2026 |
| 2031-05-11 | $0.1938 | $0.1880 | $0.1996 |
| 2031-05-12 | $0.1917 | $0.1859 | $0.1975 |
| 2031-05-13 | $0.1901 | $0.1844 | $0.1958 |
| 2031-05-14 | $0.1903 | $0.1845 | $0.1960 |
| 2031-05-15 | $0.1885 | $0.1829 | $0.1942 |
| 2031-05-16 | $0.1900 | $0.1843 | $0.1957 |
| 2031-05-17 | $0.1912 | $0.1855 | $0.1969 |
| 2031-05-18 | $0.1884 | $0.1827 | $0.1940 |
| 2031-05-19 | $0.1862 | $0.1806 | $0.1918 |
| 2031-05-20 | $0.1890 | $0.1834 | $0.1947 |
| 2031-05-21 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-22 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-23 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-24 | $0.1870 | $0.1814 | $0.1926 |
| 2031-05-25 | $0.1848 | $0.1792 | $0.1903 |
| 2031-05-26 | $0.1820 | $0.1766 | $0.1875 |
| 2031-05-27 | $0.1793 | $0.1740 | $0.1847 |
| 2031-05-28 | $0.1820 | $0.1766 | $0.1875 |
| 2031-05-29 | $0.1800 | $0.1746 | $0.1854 |
| 2031-05-30 | $0.1827 | $0.1772 | $0.1882 |
| 2031-05-31 | $0.1800 | $0.1746 | $0.1854 |
| 2031 June | |||
| 2031-06-01 | $0.1827 | $0.1772 | $0.1882 |
| 2031-06-02 | $0.1800 | $0.1746 | $0.1854 |
| 2031-06-03 | $0.1780 | $0.1727 | $0.1834 |
| 2031-06-04 | $0.1766 | $0.1713 | $0.1819 |
| 2031-06-05 | $0.1767 | $0.1714 | $0.1820 |
| 2031-06-06 | $0.1751 | $0.1699 | $0.1804 |
| 2031-06-07 | $0.1764 | $0.1712 | $0.1817 |
| 2031-06-08 | $0.1776 | $0.1722 | $0.1829 |
| 2031-06-09 | $0.1750 | $0.1697 | $0.1802 |
| 2031-06-10 | $0.1730 | $0.1678 | $0.1782 |
| 2031-06-11 | $0.1756 | $0.1703 | $0.1808 |
| 2031-06-12 | $0.1748 | $0.1696 | $0.1800 |
| 2031-06-13 | $0.1722 | $0.1671 | $0.1774 |
| 2031-06-14 | $0.1748 | $0.1696 | $0.1800 |
| 2031-06-15 | $0.1737 | $0.1684 | $0.1789 |
| 2031-06-16 | $0.1716 | $0.1664 | $0.1767 |
| 2031-06-17 | $0.1691 | $0.1640 | $0.1741 |
| 2031-06-18 | $0.1666 | $0.1616 | $0.1716 |
| 2031-06-19 | $0.1691 | $0.1640 | $0.1741 |
| 2031-06-20 | $0.1672 | $0.1622 | $0.1722 |
| 2031-06-21 | $0.1697 | $0.1646 | $0.1748 |
| 2031-06-22 | $0.1672 | $0.1622 | $0.1722 |
| 2031-06-23 | $0.1697 | $0.1646 | $0.1748 |
| 2031-06-24 | $0.1672 | $0.1622 | $0.1722 |
| 2031-06-25 | $0.1654 | $0.1604 | $0.1703 |
| 2031-06-26 | $0.1640 | $0.1591 | $0.1689 |
| 2031-06-27 | $0.1641 | $0.1592 | $0.1690 |
| 2031-06-28 | $0.1626 | $0.1578 | $0.1675 |
| 2031-06-29 | $0.1639 | $0.1590 | $0.1688 |
| 2031-06-30 | $0.1649 | $0.1600 | $0.1699 |
| 2031 July | |||
| 2031-07-01 | $0.1625 | $0.1576 | $0.1674 |
| 2031-07-02 | $0.1606 | $0.1558 | $0.1655 |
| 2031-07-03 | $0.1631 | $0.1582 | $0.1679 |
| 2031-07-04 | $0.1623 | $0.1575 | $0.1672 |
| 2031-07-05 | $0.1600 | $0.1552 | $0.1647 |
| 2031-07-06 | $0.1623 | $0.1575 | $0.1672 |
| 2031-07-07 | $0.1613 | $0.1564 | $0.1661 |
| 2031-07-08 | $0.1594 | $0.1546 | $0.1642 |
| 2031-07-09 | $0.1570 | $0.1523 | $0.1617 |
| 2031-07-10 | $0.1547 | $0.1501 | $0.1593 |
| 2031-07-11 | $0.1570 | $0.1523 | $0.1617 |
| 2031-07-12 | $0.1553 | $0.1506 | $0.1599 |
| 2031-07-13 | $0.1576 | $0.1529 | $0.1623 |
| 2031-07-14 | $0.1553 | $0.1506 | $0.1599 |
| 2031-07-15 | $0.1576 | $0.1529 | $0.1623 |
| 2031-07-16 | $0.1553 | $0.1506 | $0.1599 |
| 2031-07-17 | $0.1536 | $0.1490 | $0.1582 |
| 2031-07-18 | $0.1523 | $0.1478 | $0.1569 |
| 2031-07-19 | $0.1524 | $0.1479 | $0.1570 |
| 2031-07-20 | $0.1510 | $0.1465 | $0.1556 |
| 2031-07-21 | $0.1522 | $0.1476 | $0.1568 |
| 2031-07-22 | $0.1532 | $0.1486 | $0.1578 |
| 2031-07-23 | $0.1509 | $0.1464 | $0.1554 |
| 2031-07-24 | $0.1492 | $0.1447 | $0.1537 |
| 2031-07-25 | $0.1514 | $0.1469 | $0.1560 |
| 2031-07-26 | $0.1508 | $0.1463 | $0.1553 |
| 2031-07-27 | $0.1486 | $0.1441 | $0.1530 |
| 2031-07-28 | $0.1508 | $0.1463 | $0.1553 |
| 2031-07-29 | $0.1498 | $0.1453 | $0.1543 |
| 2031-07-30 | $0.1480 | $0.1436 | $0.1525 |
| 2031-07-31 | $0.1458 | $0.1415 | $0.1502 |
| 2031 August | |||
| 2031-08-01 | $0.1437 | $0.1394 | $0.1480 |
| 2031-08-02 | $0.1458 | $0.1415 | $0.1502 |
| 2031-08-03 | $0.1442 | $0.1399 | $0.1485 |
| 2031-08-04 | $0.1464 | $0.1420 | $0.1508 |
| 2031-08-05 | $0.1442 | $0.1399 | $0.1485 |
| 2031-08-06 | $0.1464 | $0.1420 | $0.1508 |
| 2031-08-07 | $0.1442 | $0.1399 | $0.1485 |
| 2031-08-08 | $0.1426 | $0.1384 | $0.1469 |
| 2031-08-09 | $0.1415 | $0.1372 | $0.1457 |
| 2031-08-10 | $0.1416 | $0.1373 | $0.1458 |
| 2031-08-11 | $0.1403 | $0.1361 | $0.1445 |
| 2031-08-12 | $0.1414 | $0.1371 | $0.1456 |
| 2031-08-13 | $0.1423 | $0.1380 | $0.1465 |
| 2031-08-14 | $0.1402 | $0.1360 | $0.1444 |
| 2031-08-15 | $0.1386 | $0.1344 | $0.1427 |
| 2031-08-16 | $0.1407 | $0.1364 | $0.1449 |
| 2031-08-17 | $0.1400 | $0.1358 | $0.1442 |
| 2031-08-18 | $0.1380 | $0.1338 | $0.1421 |
| 2031-08-19 | $0.1400 | $0.1358 | $0.1442 |
| 2031-08-20 | $0.1391 | $0.1350 | $0.1433 |
| 2031-08-21 | $0.1375 | $0.1333 | $0.1416 |
| 2031-08-22 | $0.1354 | $0.1314 | $0.1395 |
| 2031-08-23 | $0.1334 | $0.1294 | $0.1375 |
| 2031-08-24 | $0.1354 | $0.1314 | $0.1395 |
| 2031-08-25 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-26 | $0.1359 | $0.1319 | $0.1400 |
| 2031-08-27 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-28 | $0.1359 | $0.1319 | $0.1400 |
| 2031-08-29 | $0.1339 | $0.1299 | $0.1380 |
| 2031-08-30 | $0.1325 | $0.1285 | $0.1365 |
| 2031-08-31 | $0.1314 | $0.1275 | $0.1353 |
| 2031 September | |||
| 2031-09-01 | $0.1315 | $0.1275 | $0.1354 |
| 2031-09-02 | $0.1303 | $0.1264 | $0.1342 |
| 2031-09-03 | $0.1313 | $0.1274 | $0.1352 |
| 2031-09-04 | $0.1321 | $0.1282 | $0.1361 |
| 2031-09-05 | $0.1302 | $0.1263 | $0.1341 |
| 2031-09-06 | $0.1287 | $0.1248 | $0.1326 |
| 2031-09-07 | $0.1306 | $0.1267 | $0.1346 |
| 2031-09-08 | $0.1301 | $0.1262 | $0.1340 |
| 2031-09-09 | $0.1281 | $0.1243 | $0.1320 |
| 2031-09-10 | $0.1301 | $0.1262 | $0.1340 |
| 2031-09-11 | $0.1292 | $0.1253 | $0.1331 |
| 2031-09-12 | $0.1277 | $0.1239 | $0.1315 |
| 2031-09-13 | $0.1258 | $0.1220 | $0.1296 |
| 2031-09-14 | $0.1239 | $0.1202 | $0.1277 |
| 2031-09-15 | $0.1258 | $0.1220 | $0.1296 |
| 2031-09-16 | $0.1244 | $0.1207 | $0.1281 |
| 2031-09-17 | $0.1263 | $0.1225 | $0.1300 |
| 2031-09-18 | $0.1244 | $0.1207 | $0.1281 |
| 2031-09-19 | $0.1263 | $0.1225 | $0.1300 |
| 2031-09-20 | $0.1244 | $0.1207 | $0.1281 |
| 2031-09-21 | $0.1230 | $0.1194 | $0.1267 |
| 2031-09-22 | $0.1220 | $0.1184 | $0.1257 |
| 2031-09-23 | $0.1221 | $0.1185 | $0.1258 |
| 2031-09-24 | $0.1210 | $0.1174 | $0.1246 |