Current DCBBANK price: $125.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $170.54 | $165.42 | $175.65 |
| 2027-01-02 | $169.74 | $164.65 | $174.83 |
| 2027-01-03 | $168.84 | $163.77 | $173.90 |
| 2027-01-04 | $169.84 | $164.75 | $174.94 |
| 2027-01-05 | $170.85 | $165.73 | $175.98 |
| 2027-01-06 | $171.35 | $166.21 | $176.49 |
| 2027-01-07 | $172.37 | $167.20 | $177.54 |
| 2027-01-08 | $173.19 | $167.99 | $178.39 |
| 2027-01-09 | $172.27 | $167.10 | $177.44 |
| 2027-01-10 | $173.29 | $168.09 | $178.49 |
| 2027-01-11 | $172.37 | $167.20 | $177.54 |
| 2027-01-12 | $173.40 | $168.19 | $178.60 |
| 2027-01-13 | $174.43 | $169.19 | $179.66 |
| 2027-01-14 | $174.65 | $169.41 | $179.89 |
| 2027-01-15 | $175.68 | $170.41 | $180.96 |
| 2027-01-16 | $174.75 | $169.51 | $179.99 |
| 2027-01-17 | $175.79 | $170.52 | $181.06 |
| 2027-01-18 | $175.29 | $170.03 | $180.55 |
| 2027-01-19 | $175.91 | $170.63 | $181.19 |
| 2027-01-20 | $174.98 | $169.73 | $180.22 |
| 2027-01-21 | $174.04 | $168.82 | $179.27 |
| 2027-01-22 | $173.12 | $167.93 | $178.31 |
| 2027-01-23 | $172.99 | $167.80 | $178.18 |
| 2027-01-24 | $172.18 | $167.02 | $177.35 |
| 2027-01-25 | $171.27 | $166.13 | $176.41 |
| 2027-01-26 | $172.29 | $167.12 | $177.46 |
| 2027-01-27 | $173.31 | $168.11 | $178.51 |
| 2027-01-28 | $173.82 | $168.60 | $179.03 |
| 2027-01-29 | $174.85 | $169.60 | $180.09 |
| 2027-01-30 | $175.68 | $170.41 | $180.95 |
| 2027-01-31 | $174.75 | $169.50 | $179.99 |
| 2027 February | |||
| 2027-02-01 | $175.79 | $170.51 | $181.06 |
| 2027-02-02 | $174.85 | $169.61 | $180.10 |
| 2027-02-03 | $175.89 | $170.61 | $181.17 |
| 2027-02-04 | $176.94 | $171.63 | $182.24 |
| 2027-02-05 | $177.16 | $171.84 | $182.47 |
| 2027-02-06 | $178.21 | $172.87 | $183.56 |
| 2027-02-07 | $177.26 | $171.95 | $182.58 |
| 2027-02-08 | $178.32 | $172.97 | $183.67 |
| 2027-02-09 | $177.81 | $172.48 | $183.15 |
| 2027-02-10 | $178.44 | $173.09 | $183.80 |
| 2027-02-11 | $177.49 | $172.17 | $182.82 |
| 2027-02-12 | $176.55 | $171.25 | $181.84 |
| 2027-02-13 | $175.61 | $170.34 | $180.88 |
| 2027-02-14 | $175.48 | $170.22 | $180.74 |
| 2027-02-15 | $174.66 | $169.42 | $179.90 |
| 2027-02-16 | $173.73 | $168.52 | $178.94 |
| 2027-02-17 | $174.77 | $169.52 | $180.01 |
| 2027-02-18 | $175.80 | $170.53 | $181.08 |
| 2027-02-19 | $176.32 | $171.03 | $181.61 |
| 2027-02-20 | $177.37 | $172.04 | $182.69 |
| 2027-02-21 | $178.21 | $172.86 | $183.56 |
| 2027-02-22 | $177.26 | $171.94 | $182.58 |
| 2027-02-23 | $178.32 | $172.97 | $183.66 |
| 2027-02-24 | $177.37 | $172.05 | $182.69 |
| 2027-02-25 | $178.42 | $173.07 | $183.77 |
| 2027-02-26 | $179.48 | $174.10 | $184.87 |
| 2027-02-27 | $179.71 | $174.32 | $185.10 |
| 2027-02-28 | $180.78 | $175.35 | $186.20 |
| 2027 March | |||
| 2027-03-01 | $179.82 | $174.42 | $185.21 |
| 2027-03-02 | $180.88 | $175.46 | $186.31 |
| 2027-03-03 | $180.37 | $174.96 | $185.78 |
| 2027-03-04 | $181.01 | $175.58 | $186.44 |
| 2027-03-05 | $180.05 | $174.65 | $185.45 |
| 2027-03-06 | $179.09 | $173.72 | $184.46 |
| 2027-03-07 | $178.14 | $172.79 | $183.48 |
| 2027-03-08 | $178.01 | $172.66 | $183.35 |
| 2027-03-09 | $177.18 | $171.86 | $182.49 |
| 2027-03-10 | $176.23 | $170.95 | $181.52 |
| 2027-03-11 | $177.28 | $171.96 | $182.60 |
| 2027-03-12 | $178.33 | $172.98 | $183.68 |
| 2027-03-13 | $178.85 | $173.49 | $184.22 |
| 2027-03-14 | $179.92 | $174.52 | $185.31 |
| 2027-03-15 | $180.77 | $175.35 | $186.20 |
| 2027-03-16 | $179.81 | $174.42 | $185.21 |
| 2027-03-17 | $180.88 | $175.45 | $186.31 |
| 2027-03-18 | $179.92 | $174.52 | $185.32 |
| 2027-03-19 | $180.99 | $175.56 | $186.42 |
| 2027-03-20 | $182.06 | $176.60 | $187.53 |
| 2027-03-21 | $182.29 | $176.83 | $187.76 |
| 2027-03-22 | $183.38 | $177.88 | $188.88 |
| 2027-03-23 | $182.40 | $176.93 | $187.87 |
| 2027-03-24 | $183.49 | $177.98 | $188.99 |
| 2027-03-25 | $182.97 | $177.48 | $188.46 |
| 2027-03-26 | $183.61 | $178.11 | $189.12 |
| 2027-03-27 | $182.64 | $177.16 | $188.12 |
| 2027-03-28 | $181.67 | $176.22 | $187.12 |
| 2027-03-29 | $180.70 | $175.28 | $186.12 |
| 2027-03-30 | $180.57 | $175.15 | $185.98 |
| 2027-03-31 | $179.72 | $174.33 | $185.12 |
| 2027 April | |||
| 2027-04-01 | $178.77 | $173.41 | $184.13 |
| 2027-04-02 | $179.83 | $174.44 | $185.23 |
| 2027-04-03 | $180.90 | $175.47 | $186.33 |
| 2027-04-04 | $181.43 | $175.98 | $186.87 |
| 2027-04-05 | $182.51 | $177.03 | $187.98 |
| 2027-04-06 | $183.37 | $177.87 | $188.88 |
| 2027-04-07 | $182.40 | $176.93 | $187.87 |
| 2027-04-08 | $183.48 | $177.98 | $188.99 |
| 2027-04-09 | $182.51 | $177.03 | $187.98 |
| 2027-04-10 | $183.59 | $178.08 | $189.10 |
| 2027-04-11 | $184.68 | $179.14 | $190.22 |
| 2027-04-12 | $184.92 | $179.37 | $190.46 |
| 2027-04-13 | $186.02 | $180.44 | $191.60 |
| 2027-04-14 | $185.03 | $179.48 | $190.58 |
| 2027-04-15 | $186.13 | $180.54 | $191.71 |
| 2027-04-16 | $185.60 | $180.03 | $191.17 |
| 2027-04-17 | $186.26 | $180.67 | $191.84 |
| 2027-04-18 | $185.26 | $179.71 | $190.82 |
| 2027-04-19 | $184.28 | $178.75 | $189.81 |
| 2027-04-20 | $183.30 | $177.80 | $188.80 |
| 2027-04-21 | $183.16 | $177.67 | $188.66 |
| 2027-04-22 | $182.31 | $176.84 | $187.78 |
| 2027-04-23 | $181.34 | $175.90 | $186.78 |
| 2027-04-24 | $182.42 | $176.95 | $187.89 |
| 2027-04-25 | $183.50 | $178.00 | $189.01 |
| 2027-04-26 | $184.04 | $178.52 | $189.56 |
| 2027-04-27 | $185.13 | $179.58 | $190.69 |
| 2027-04-28 | $186.01 | $180.43 | $191.59 |
| 2027-04-29 | $185.02 | $179.47 | $190.57 |
| 2027-04-30 | $186.12 | $180.54 | $191.71 |
| 2027 May | |||
| 2027-05-01 | $185.13 | $179.58 | $190.69 |
| 2027-05-02 | $186.23 | $180.65 | $191.82 |
| 2027-05-03 | $187.34 | $181.72 | $192.96 |
| 2027-05-04 | $187.58 | $181.95 | $193.20 |
| 2027-05-05 | $188.69 | $183.03 | $194.35 |
| 2027-05-06 | $187.69 | $182.06 | $193.32 |
| 2027-05-07 | $188.81 | $183.14 | $194.47 |
| 2027-05-08 | $188.27 | $182.62 | $193.92 |
| 2027-05-09 | $188.94 | $183.27 | $194.60 |
| 2027-05-10 | $187.93 | $182.29 | $193.57 |
| 2027-05-11 | $186.93 | $181.32 | $192.54 |
| 2027-05-12 | $185.94 | $180.36 | $191.51 |
| 2027-05-13 | $185.80 | $180.23 | $191.37 |
| 2027-05-14 | $184.93 | $179.39 | $190.48 |
| 2027-05-15 | $183.95 | $178.43 | $189.47 |
| 2027-05-16 | $185.04 | $179.49 | $190.59 |
| 2027-05-17 | $186.14 | $180.56 | $191.73 |
| 2027-05-18 | $186.69 | $181.09 | $192.29 |
| 2027-05-19 | $187.80 | $182.16 | $193.43 |
| 2027-05-20 | $188.69 | $183.03 | $194.35 |
| 2027-05-21 | $187.69 | $182.05 | $193.32 |
| 2027-05-22 | $188.80 | $183.14 | $194.47 |
| 2027-05-23 | $187.80 | $182.16 | $193.43 |
| 2027-05-24 | $188.91 | $183.25 | $194.58 |
| 2027-05-25 | $190.04 | $184.34 | $195.74 |
| 2027-05-26 | $190.28 | $184.57 | $195.98 |
| 2027-05-27 | $191.41 | $185.67 | $197.15 |
| 2027-05-28 | $190.39 | $184.68 | $196.10 |
| 2027-05-29 | $191.52 | $185.78 | $197.27 |
| 2027-05-30 | $190.98 | $185.25 | $196.71 |
| 2027-05-31 | $191.65 | $185.90 | $197.40 |
| 2027 June | |||
| 2027-06-01 | $190.63 | $184.92 | $196.35 |
| 2027-06-02 | $189.62 | $183.93 | $195.31 |
| 2027-06-03 | $188.61 | $182.95 | $194.27 |
| 2027-06-04 | $188.47 | $182.82 | $194.13 |
| 2027-06-05 | $187.59 | $181.97 | $193.22 |
| 2027-06-06 | $186.60 | $181.00 | $192.19 |
| 2027-06-07 | $187.71 | $182.07 | $193.34 |
| 2027-06-08 | $188.82 | $183.16 | $194.49 |
| 2027-06-09 | $189.37 | $183.69 | $195.05 |
| 2027-06-10 | $190.50 | $184.78 | $196.21 |
| 2027-06-11 | $191.40 | $185.66 | $197.15 |
| 2027-06-12 | $190.39 | $184.67 | $196.10 |
| 2027-06-13 | $191.52 | $185.77 | $197.26 |
| 2027-06-14 | $190.50 | $184.78 | $196.21 |
| 2027-06-15 | $191.63 | $185.88 | $197.38 |
| 2027-06-16 | $192.77 | $186.99 | $198.55 |
| 2027-06-17 | $193.01 | $187.22 | $198.80 |
| 2027-06-18 | $194.16 | $188.34 | $199.99 |
| 2027-06-19 | $193.13 | $187.34 | $198.92 |
| 2027-06-20 | $194.28 | $188.45 | $200.11 |
| 2027-06-21 | $193.73 | $187.91 | $199.54 |
| 2027-06-22 | $194.41 | $188.58 | $200.24 |
| 2027-06-23 | $193.38 | $187.58 | $199.18 |
| 2027-06-24 | $192.35 | $186.58 | $198.12 |
| 2027-06-25 | $191.33 | $185.59 | $197.07 |
| 2027-06-26 | $191.18 | $185.45 | $196.92 |
| 2027-06-27 | $190.29 | $184.58 | $196.00 |
| 2027-06-28 | $189.28 | $183.60 | $194.96 |
| 2027-06-29 | $190.41 | $184.69 | $196.12 |
| 2027-06-30 | $191.54 | $185.79 | $197.28 |
| 2027 July | |||
| 2027-07-01 | $192.10 | $186.33 | $197.86 |
| 2027-07-02 | $193.24 | $187.44 | $199.04 |
| 2027-07-03 | $194.16 | $188.33 | $199.98 |
| 2027-07-04 | $193.13 | $187.33 | $198.92 |
| 2027-07-05 | $194.27 | $188.45 | $200.10 |
| 2027-07-06 | $193.24 | $187.44 | $199.04 |
| 2027-07-07 | $194.39 | $188.56 | $200.22 |
| 2027-07-08 | $195.54 | $189.68 | $201.41 |
| 2027-07-09 | $195.79 | $189.92 | $201.67 |
| 2027-07-10 | $196.96 | $191.05 | $202.86 |
| 2027-07-11 | $195.91 | $190.03 | $201.79 |
| 2027-07-12 | $197.07 | $191.16 | $202.98 |
| 2027-07-13 | $196.51 | $190.62 | $202.41 |
| 2027-07-14 | $197.21 | $191.29 | $203.13 |
| 2027-07-15 | $196.16 | $190.28 | $202.04 |
| 2027-07-16 | $195.12 | $189.26 | $200.97 |
| 2027-07-17 | $194.08 | $188.26 | $199.90 |
| 2027-07-18 | $193.94 | $188.12 | $199.75 |
| 2027-07-19 | $193.03 | $187.24 | $198.82 |
| 2027-07-20 | $192.00 | $186.24 | $197.76 |
| 2027-07-21 | $193.15 | $187.35 | $198.94 |
| 2027-07-22 | $194.29 | $188.47 | $200.12 |
| 2027-07-23 | $194.86 | $189.01 | $200.71 |
| 2027-07-24 | $196.02 | $190.14 | $201.90 |
| 2027-07-25 | $196.95 | $191.04 | $202.86 |
| 2027-07-26 | $195.90 | $190.03 | $201.78 |
| 2027-07-27 | $197.07 | $191.16 | $202.98 |
| 2027-07-28 | $196.02 | $190.14 | $201.90 |
| 2027-07-29 | $197.19 | $191.27 | $203.10 |
| 2027-07-30 | $198.36 | $192.41 | $204.31 |
| 2027-07-31 | $198.61 | $192.65 | $204.57 |
| 2027 August | |||
| 2027-08-01 | $199.79 | $193.80 | $205.78 |
| 2027-08-02 | $198.73 | $192.76 | $204.69 |
| 2027-08-03 | $199.91 | $193.91 | $205.91 |
| 2027-08-04 | $199.34 | $193.36 | $205.32 |
| 2027-08-05 | $200.05 | $194.04 | $206.05 |
| 2027-08-06 | $198.98 | $193.01 | $204.95 |
| 2027-08-07 | $197.92 | $191.99 | $203.86 |
| 2027-08-08 | $196.87 | $190.96 | $202.78 |
| 2027-08-09 | $196.73 | $190.82 | $202.63 |
| 2027-08-10 | $195.81 | $189.93 | $201.68 |
| 2027-08-11 | $194.77 | $188.92 | $200.61 |
| 2027-08-12 | $195.93 | $190.05 | $201.80 |
| 2027-08-13 | $197.09 | $191.18 | $203.00 |
| 2027-08-14 | $197.66 | $191.73 | $203.59 |
| 2027-08-15 | $198.84 | $192.87 | $204.80 |
| 2027-08-16 | $199.79 | $193.79 | $205.78 |
| 2027-08-17 | $198.72 | $192.76 | $204.68 |
| 2027-08-18 | $199.90 | $193.91 | $205.90 |
| 2027-08-19 | $198.84 | $192.88 | $204.81 |
| 2027-08-20 | $200.02 | $194.02 | $206.02 |
| 2027-08-21 | $201.21 | $195.18 | $207.25 |
| 2027-08-22 | $201.47 | $195.42 | $207.51 |
| 2027-08-23 | $202.66 | $196.58 | $208.74 |
| 2027-08-24 | $201.59 | $195.54 | $207.63 |
| 2027-08-25 | $202.78 | $196.70 | $208.87 |
| 2027-08-26 | $202.21 | $196.14 | $208.28 |
| 2027-08-27 | $202.92 | $196.84 | $209.01 |
| 2027-08-28 | $201.85 | $195.79 | $207.90 |
| 2027-08-29 | $200.77 | $194.75 | $206.79 |
| 2027-08-30 | $199.70 | $193.71 | $205.69 |
| 2027-08-31 | $199.56 | $193.57 | $205.54 |
| 2027 September | |||
| 2027-09-01 | $198.63 | $192.67 | $204.58 |
| 2027-09-02 | $197.57 | $191.64 | $203.50 |
| 2027-09-03 | $198.74 | $192.78 | $204.71 |
| 2027-09-04 | $199.93 | $193.93 | $205.92 |
| 2027-09-05 | $200.51 | $194.49 | $206.52 |
| 2027-09-06 | $201.70 | $195.65 | $207.75 |
| 2027-09-07 | $202.66 | $196.58 | $208.74 |
| 2027-09-08 | $201.58 | $195.53 | $207.63 |
| 2027-09-09 | $202.78 | $196.70 | $208.86 |
| 2027-09-10 | $201.70 | $195.65 | $207.75 |
| 2027-09-11 | $202.90 | $196.81 | $208.99 |
| 2027-09-12 | $204.11 | $197.98 | $210.23 |
| 2027-09-13 | $204.37 | $198.23 | $210.50 |
| 2027-09-14 | $205.58 | $199.41 | $211.75 |
| 2027-09-15 | $204.49 | $198.35 | $210.62 |
| 2027-09-16 | $205.70 | $199.53 | $211.87 |
| 2027-09-17 | $205.12 | $198.97 | $211.27 |
| 2027-09-18 | $205.84 | $199.67 | $212.02 |
| 2027-09-19 | $204.75 | $198.61 | $210.89 |
| 2027-09-20 | $203.66 | $197.55 | $209.77 |
| 2027-09-21 | $202.58 | $196.50 | $208.65 |
| 2027-09-22 | $202.43 | $196.36 | $208.50 |
| 2027-09-23 | $201.48 | $195.44 | $207.53 |
| 2027-09-24 | $200.41 | $194.40 | $206.42 |
| 2027-09-25 | $201.60 | $195.56 | $207.65 |