Current DCBBANK price: $125.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $444.90 | $431.55 | $458.24 |
| 2031-01-02 | $442.53 | $429.26 | $455.81 |
| 2031-01-03 | $445.16 | $431.81 | $458.52 |
| 2031-01-04 | $447.81 | $434.37 | $461.24 |
| 2031-01-05 | $448.37 | $434.92 | $461.83 |
| 2031-01-06 | $451.04 | $437.51 | $464.57 |
| 2031-01-07 | $448.64 | $435.18 | $462.10 |
| 2031-01-08 | $451.31 | $437.77 | $464.85 |
| 2031-01-09 | $450.03 | $436.53 | $463.53 |
| 2031-01-10 | $451.62 | $438.07 | $465.17 |
| 2031-01-11 | $449.22 | $435.74 | $462.69 |
| 2031-01-12 | $446.83 | $433.42 | $460.23 |
| 2031-01-13 | $444.45 | $431.12 | $457.78 |
| 2031-01-14 | $444.12 | $430.80 | $457.45 |
| 2031-01-15 | $442.05 | $428.79 | $455.31 |
| 2031-01-16 | $439.70 | $426.51 | $452.89 |
| 2031-01-17 | $442.32 | $429.05 | $455.59 |
| 2031-01-18 | $444.95 | $431.60 | $458.29 |
| 2031-01-19 | $446.24 | $432.85 | $459.63 |
| 2031-01-20 | $448.89 | $435.43 | $462.36 |
| 2031-01-21 | $451.03 | $437.50 | $464.56 |
| 2031-01-22 | $448.63 | $435.17 | $462.09 |
| 2031-01-23 | $451.30 | $437.76 | $464.84 |
| 2031-01-24 | $448.90 | $435.43 | $462.37 |
| 2031-01-25 | $451.57 | $438.02 | $465.11 |
| 2031-01-26 | $454.25 | $440.62 | $467.88 |
| 2031-01-27 | $454.83 | $441.18 | $468.47 |
| 2031-01-28 | $457.53 | $443.80 | $471.26 |
| 2031-01-29 | $455.10 | $441.44 | $468.75 |
| 2031-01-30 | $457.80 | $444.07 | $471.54 |
| 2031-01-31 | $456.50 | $442.81 | $470.20 |
| 2031 February | |||
| 2031-02-01 | $458.12 | $444.37 | $471.86 |
| 2031-02-02 | $455.68 | $442.01 | $469.35 |
| 2031-02-03 | $453.26 | $439.66 | $466.85 |
| 2031-02-04 | $450.85 | $437.32 | $464.37 |
| 2031-02-05 | $450.51 | $437.00 | $464.03 |
| 2031-02-06 | $448.41 | $434.96 | $461.87 |
| 2031-02-07 | $446.03 | $432.65 | $459.41 |
| 2031-02-08 | $448.68 | $435.22 | $462.14 |
| 2031-02-09 | $451.35 | $437.81 | $464.89 |
| 2031-02-10 | $452.66 | $439.08 | $466.24 |
| 2031-02-11 | $455.35 | $441.69 | $469.01 |
| 2031-02-12 | $457.52 | $443.79 | $471.25 |
| 2031-02-13 | $455.09 | $441.43 | $468.74 |
| 2031-02-14 | $457.79 | $444.06 | $471.53 |
| 2031-02-15 | $455.36 | $441.70 | $469.02 |
| 2031-02-16 | $458.06 | $444.32 | $471.81 |
| 2031-02-17 | $460.79 | $446.96 | $474.61 |
| 2031-02-18 | $461.37 | $447.53 | $475.21 |
| 2031-02-19 | $464.11 | $450.19 | $478.04 |
| 2031-02-20 | $461.64 | $447.79 | $475.49 |
| 2031-02-21 | $464.39 | $450.46 | $478.32 |
| 2031-02-22 | $463.07 | $449.18 | $476.96 |
| 2031-02-23 | $464.71 | $450.77 | $478.65 |
| 2031-02-24 | $462.24 | $448.37 | $476.10 |
| 2031-02-25 | $459.78 | $445.99 | $473.57 |
| 2031-02-26 | $457.33 | $443.61 | $471.05 |
| 2031-02-27 | $457.00 | $443.29 | $470.71 |
| 2031-02-28 | $454.87 | $441.22 | $468.51 |
| 2031 March | |||
| 2031-03-01 | $452.45 | $438.87 | $466.02 |
| 2031-03-02 | $455.14 | $441.48 | $468.79 |
| 2031-03-03 | $457.84 | $444.11 | $471.58 |
| 2031-03-04 | $459.18 | $445.40 | $472.95 |
| 2031-03-05 | $461.91 | $448.05 | $475.76 |
| 2031-03-06 | $464.10 | $450.18 | $478.03 |
| 2031-03-07 | $461.63 | $447.79 | $475.48 |
| 2031-03-08 | $464.38 | $450.45 | $478.31 |
| 2031-03-09 | $461.91 | $448.05 | $475.77 |
| 2031-03-10 | $464.66 | $450.72 | $478.60 |
| 2031-03-11 | $467.42 | $453.40 | $481.44 |
| 2031-03-12 | $468.01 | $453.97 | $482.05 |
| 2031-03-13 | $470.79 | $456.67 | $484.91 |
| 2031-03-14 | $468.29 | $454.24 | $482.33 |
| 2031-03-15 | $471.07 | $456.94 | $485.20 |
| 2031-03-16 | $469.73 | $455.64 | $483.83 |
| 2031-03-17 | $471.40 | $457.25 | $485.54 |
| 2031-03-18 | $468.89 | $454.82 | $482.95 |
| 2031-03-19 | $466.39 | $452.40 | $480.39 |
| 2031-03-20 | $463.91 | $450.00 | $477.83 |
| 2031-03-21 | $463.57 | $449.66 | $477.48 |
| 2031-03-22 | $461.41 | $447.57 | $475.25 |
| 2031-03-23 | $458.96 | $445.19 | $472.72 |
| 2031-03-24 | $461.68 | $447.83 | $475.54 |
| 2031-03-25 | $464.43 | $450.50 | $478.36 |
| 2031-03-26 | $465.78 | $451.81 | $479.76 |
| 2031-03-27 | $468.55 | $454.50 | $482.61 |
| 2031-03-28 | $470.78 | $456.66 | $484.90 |
| 2031-03-29 | $468.28 | $454.23 | $482.32 |
| 2031-03-30 | $471.06 | $456.93 | $485.19 |
| 2031-03-31 | $468.56 | $454.50 | $482.61 |
| 2031 April | |||
| 2031-04-01 | $471.34 | $457.20 | $485.48 |
| 2031-04-02 | $474.14 | $459.92 | $488.37 |
| 2031-04-03 | $474.74 | $460.50 | $488.98 |
| 2031-04-04 | $477.56 | $463.24 | $491.89 |
| 2031-04-05 | $475.02 | $460.77 | $489.27 |
| 2031-04-06 | $477.85 | $463.51 | $492.18 |
| 2031-04-07 | $476.49 | $462.20 | $490.79 |
| 2031-04-08 | $478.18 | $463.83 | $492.52 |
| 2031-04-09 | $475.63 | $461.37 | $489.90 |
| 2031-04-10 | $473.10 | $458.91 | $487.30 |
| 2031-04-11 | $470.59 | $456.47 | $484.71 |
| 2031-04-12 | $470.24 | $456.13 | $484.35 |
| 2031-04-13 | $468.05 | $454.01 | $482.09 |
| 2031-04-14 | $465.56 | $451.59 | $479.53 |
| 2031-04-15 | $468.33 | $454.28 | $482.38 |
| 2031-04-16 | $471.11 | $456.98 | $485.25 |
| 2031-04-17 | $472.48 | $458.31 | $486.66 |
| 2031-04-18 | $475.29 | $461.03 | $489.55 |
| 2031-04-19 | $477.55 | $463.23 | $491.88 |
| 2031-04-20 | $475.01 | $460.76 | $489.26 |
| 2031-04-21 | $477.84 | $463.50 | $492.17 |
| 2031-04-22 | $475.30 | $461.04 | $489.56 |
| 2031-04-23 | $478.12 | $463.78 | $492.47 |
| 2031-04-24 | $480.97 | $466.54 | $495.39 |
| 2031-04-25 | $481.57 | $467.13 | $496.02 |
| 2031-04-26 | $484.44 | $469.90 | $498.97 |
| 2031-04-27 | $481.86 | $467.40 | $496.31 |
| 2031-04-28 | $484.72 | $470.18 | $499.27 |
| 2031-04-29 | $483.35 | $468.85 | $497.85 |
| 2031-04-30 | $485.06 | $470.51 | $499.61 |
| 2031 May | |||
| 2031-05-01 | $482.48 | $468.00 | $496.95 |
| 2031-05-02 | $479.91 | $465.51 | $494.31 |
| 2031-05-03 | $477.36 | $463.04 | $491.68 |
| 2031-05-04 | $477.01 | $462.70 | $491.32 |
| 2031-05-05 | $474.78 | $460.54 | $489.03 |
| 2031-05-06 | $472.26 | $458.09 | $486.43 |
| 2031-05-07 | $475.07 | $460.81 | $489.32 |
| 2031-05-08 | $477.89 | $463.55 | $492.23 |
| 2031-05-09 | $479.28 | $464.90 | $493.66 |
| 2031-05-10 | $482.13 | $467.67 | $496.60 |
| 2031-05-11 | $484.43 | $469.89 | $498.96 |
| 2031-05-12 | $481.85 | $467.39 | $496.30 |
| 2031-05-13 | $484.71 | $470.17 | $499.26 |
| 2031-05-14 | $482.14 | $467.67 | $496.60 |
| 2031-05-15 | $485.00 | $470.45 | $499.55 |
| 2031-05-16 | $487.89 | $473.25 | $502.52 |
| 2031-05-17 | $488.50 | $473.85 | $503.16 |
| 2031-05-18 | $491.41 | $476.66 | $506.15 |
| 2031-05-19 | $488.79 | $474.13 | $503.46 |
| 2031-05-20 | $491.70 | $476.95 | $506.45 |
| 2031-05-21 | $490.30 | $475.59 | $505.01 |
| 2031-05-22 | $492.04 | $477.28 | $506.80 |
| 2031-05-23 | $489.42 | $474.74 | $504.10 |
| 2031-05-24 | $486.82 | $472.21 | $501.42 |
| 2031-05-25 | $484.23 | $469.70 | $498.75 |
| 2031-05-26 | $483.87 | $469.36 | $498.39 |
| 2031-05-27 | $481.61 | $467.17 | $496.06 |
| 2031-05-28 | $479.05 | $464.68 | $493.42 |
| 2031-05-29 | $481.90 | $467.44 | $496.36 |
| 2031-05-30 | $484.77 | $470.22 | $499.31 |
| 2031-05-31 | $486.18 | $471.59 | $500.76 |
| 2031 June | |||
| 2031-06-01 | $489.07 | $474.40 | $503.74 |
| 2031-06-02 | $491.40 | $476.65 | $506.14 |
| 2031-06-03 | $488.78 | $474.12 | $503.45 |
| 2031-06-04 | $491.69 | $476.94 | $506.44 |
| 2031-06-05 | $489.07 | $474.40 | $503.75 |
| 2031-06-06 | $491.98 | $477.22 | $506.74 |
| 2031-06-07 | $494.91 | $480.06 | $509.75 |
| 2031-06-08 | $495.53 | $480.66 | $510.40 |
| 2031-06-09 | $498.48 | $483.52 | $513.43 |
| 2031-06-10 | $495.82 | $480.95 | $510.70 |
| 2031-06-11 | $498.77 | $483.81 | $513.74 |
| 2031-06-12 | $497.36 | $482.44 | $512.28 |
| 2031-06-13 | $499.12 | $484.14 | $514.09 |
| 2031-06-14 | $496.46 | $481.57 | $511.36 |
| 2031-06-15 | $493.82 | $479.01 | $508.64 |
| 2031-06-16 | $491.19 | $476.46 | $505.93 |
| 2031-06-17 | $490.83 | $476.11 | $505.56 |
| 2031-06-18 | $488.54 | $473.89 | $503.20 |
| 2031-06-19 | $485.95 | $471.37 | $500.52 |
| 2031-06-20 | $488.84 | $474.17 | $503.50 |
| 2031-06-21 | $491.74 | $476.99 | $506.49 |
| 2031-06-22 | $493.17 | $478.38 | $507.97 |
| 2031-06-23 | $496.11 | $481.22 | $510.99 |
| 2031-06-24 | $498.47 | $483.51 | $513.42 |
| 2031-06-25 | $495.81 | $480.94 | $510.69 |
| 2031-06-26 | $498.76 | $483.80 | $513.73 |
| 2031-06-27 | $496.11 | $481.23 | $510.99 |
| 2031-06-28 | $499.06 | $484.09 | $514.03 |
| 2031-06-29 | $502.03 | $486.97 | $517.09 |
| 2031-06-30 | $502.66 | $487.58 | $517.74 |
| 2031 July | |||
| 2031-07-01 | $505.65 | $490.48 | $520.82 |
| 2031-07-02 | $502.96 | $487.87 | $518.05 |
| 2031-07-03 | $505.95 | $490.77 | $521.13 |
| 2031-07-04 | $504.51 | $489.38 | $519.65 |
| 2031-07-05 | $506.30 | $491.11 | $521.49 |
| 2031-07-06 | $503.61 | $488.50 | $518.71 |
| 2031-07-07 | $500.93 | $485.90 | $515.95 |
| 2031-07-08 | $498.26 | $483.31 | $513.21 |
| 2031-07-09 | $497.90 | $482.96 | $512.83 |
| 2031-07-10 | $495.57 | $480.71 | $510.44 |
| 2031-07-11 | $492.94 | $478.15 | $507.73 |
| 2031-07-12 | $495.87 | $480.99 | $510.74 |
| 2031-07-13 | $498.82 | $483.85 | $513.78 |
| 2031-07-14 | $500.27 | $485.26 | $515.28 |
| 2031-07-15 | $503.24 | $488.15 | $518.34 |
| 2031-07-16 | $505.64 | $490.47 | $520.81 |
| 2031-07-17 | $502.95 | $487.86 | $518.04 |
| 2031-07-18 | $505.94 | $490.76 | $521.12 |
| 2031-07-19 | $503.25 | $488.15 | $518.35 |
| 2031-07-20 | $506.24 | $491.05 | $521.43 |
| 2031-07-21 | $509.25 | $493.97 | $524.53 |
| 2031-07-22 | $509.89 | $494.60 | $525.19 |
| 2031-07-23 | $512.92 | $497.54 | $528.31 |
| 2031-07-24 | $510.20 | $494.89 | $525.50 |
| 2031-07-25 | $513.23 | $497.83 | $528.63 |
| 2031-07-26 | $511.77 | $496.42 | $527.13 |
| 2031-07-27 | $513.58 | $498.18 | $528.99 |
| 2031-07-28 | $510.85 | $495.53 | $526.18 |
| 2031-07-29 | $508.13 | $492.89 | $523.38 |
| 2031-07-30 | $505.43 | $490.27 | $520.59 |
| 2031-07-31 | $505.06 | $489.91 | $520.21 |
| 2031 August | |||
| 2031-08-01 | $502.70 | $487.62 | $517.79 |
| 2031-08-02 | $500.03 | $485.03 | $515.03 |
| 2031-08-03 | $503.00 | $487.91 | $518.09 |
| 2031-08-04 | $505.99 | $490.81 | $521.17 |
| 2031-08-05 | $507.47 | $492.24 | $522.69 |
| 2031-08-06 | $510.48 | $495.17 | $525.80 |
| 2031-08-07 | $512.91 | $497.53 | $528.30 |
| 2031-08-08 | $510.19 | $494.88 | $525.49 |
| 2031-08-09 | $513.22 | $497.82 | $528.62 |
| 2031-08-10 | $510.49 | $495.17 | $525.80 |
| 2031-08-11 | $513.52 | $498.12 | $528.93 |
| 2031-08-12 | $516.58 | $501.08 | $532.07 |
| 2031-08-13 | $517.23 | $501.71 | $532.75 |
| 2031-08-14 | $520.30 | $504.70 | $535.91 |
| 2031-08-15 | $517.54 | $502.01 | $533.06 |
| 2031-08-16 | $520.61 | $505.00 | $536.23 |
| 2031-08-17 | $519.14 | $503.56 | $534.71 |
| 2031-08-18 | $520.97 | $505.34 | $536.60 |
| 2031-08-19 | $518.20 | $502.66 | $533.75 |
| 2031-08-20 | $515.45 | $499.98 | $530.91 |
| 2031-08-21 | $512.70 | $497.32 | $528.08 |
| 2031-08-22 | $512.33 | $496.96 | $527.70 |
| 2031-08-23 | $509.94 | $494.64 | $525.24 |
| 2031-08-24 | $507.23 | $492.01 | $522.44 |
| 2031-08-25 | $510.24 | $494.93 | $525.55 |
| 2031-08-26 | $513.27 | $497.88 | $528.67 |
| 2031-08-27 | $514.77 | $499.33 | $530.21 |
| 2031-08-28 | $517.83 | $502.30 | $533.36 |
| 2031-08-29 | $520.29 | $504.68 | $535.90 |
| 2031-08-30 | $517.53 | $502.00 | $533.05 |
| 2031-08-31 | $520.60 | $504.99 | $536.22 |
| 2031 September | |||
| 2031-09-01 | $517.83 | $502.30 | $533.37 |
| 2031-09-02 | $520.91 | $505.29 | $536.54 |
| 2031-09-03 | $524.01 | $508.29 | $539.73 |
| 2031-09-04 | $524.67 | $508.93 | $540.41 |
| 2031-09-05 | $527.79 | $511.96 | $543.62 |
| 2031-09-06 | $524.98 | $509.23 | $540.73 |
| 2031-09-07 | $528.10 | $512.26 | $543.95 |
| 2031-09-08 | $526.61 | $510.81 | $542.40 |
| 2031-09-09 | $528.47 | $512.62 | $544.32 |
| 2031-09-10 | $525.66 | $509.89 | $541.43 |
| 2031-09-11 | $522.86 | $507.18 | $538.55 |
| 2031-09-12 | $520.08 | $504.48 | $535.68 |
| 2031-09-13 | $519.70 | $504.11 | $535.29 |
| 2031-09-14 | $517.27 | $501.76 | $532.79 |
| 2031-09-15 | $514.52 | $499.09 | $529.96 |
| 2031-09-16 | $517.58 | $502.05 | $533.11 |
| 2031-09-17 | $520.66 | $505.04 | $536.28 |
| 2031-09-18 | $522.18 | $506.51 | $537.84 |
| 2031-09-19 | $525.28 | $509.52 | $541.04 |
| 2031-09-20 | $527.78 | $511.95 | $543.61 |
| 2031-09-21 | $524.97 | $509.22 | $540.72 |
| 2031-09-22 | $528.09 | $512.25 | $543.94 |
| 2031-09-23 | $525.28 | $509.53 | $541.04 |
| 2031-09-24 | $528.41 | $512.56 | $544.26 |