Current DCBBANK price: $125.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $135.93 | $131.85 | $140.01 |
| 2026-01-02 | $135.20 | $131.15 | $139.26 |
| 2026-01-03 | $136.01 | $131.93 | $140.09 |
| 2026-01-04 | $136.82 | $132.71 | $140.92 |
| 2026-01-05 | $136.99 | $132.88 | $141.10 |
| 2026-01-06 | $137.80 | $133.67 | $141.94 |
| 2026-01-07 | $137.07 | $132.96 | $141.18 |
| 2026-01-08 | $137.89 | $133.75 | $142.02 |
| 2026-01-09 | $137.49 | $133.37 | $141.62 |
| 2026-01-10 | $137.98 | $133.84 | $142.12 |
| 2026-01-11 | $137.25 | $133.13 | $141.36 |
| 2026-01-12 | $136.52 | $132.42 | $140.61 |
| 2026-01-13 | $135.79 | $131.72 | $139.86 |
| 2026-01-14 | $135.69 | $131.62 | $139.76 |
| 2026-01-15 | $135.06 | $131.01 | $139.11 |
| 2026-01-16 | $134.34 | $130.31 | $138.37 |
| 2026-01-17 | $135.14 | $131.08 | $139.19 |
| 2026-01-18 | $135.94 | $131.86 | $140.02 |
| 2026-01-19 | $136.34 | $132.25 | $140.43 |
| 2026-01-20 | $137.15 | $133.03 | $141.26 |
| 2026-01-21 | $137.80 | $133.67 | $141.94 |
| 2026-01-22 | $137.07 | $132.96 | $141.18 |
| 2026-01-23 | $137.88 | $133.75 | $142.02 |
| 2026-01-24 | $137.15 | $133.04 | $141.26 |
| 2026-01-25 | $137.97 | $133.83 | $142.10 |
| 2026-01-26 | $138.79 | $134.62 | $142.95 |
| 2026-01-27 | $138.96 | $134.79 | $143.13 |
| 2026-01-28 | $139.79 | $135.59 | $143.98 |
| 2026-01-29 | $139.04 | $134.87 | $143.21 |
| 2026-01-30 | $139.87 | $135.67 | $144.07 |
| 2026-01-31 | $139.47 | $135.29 | $143.66 |
| 2026 February | |||
| 2026-02-01 | $139.97 | $135.77 | $144.17 |
| 2026-02-02 | $139.22 | $135.05 | $143.40 |
| 2026-02-03 | $138.48 | $134.33 | $142.64 |
| 2026-02-04 | $137.74 | $133.61 | $141.88 |
| 2026-02-05 | $137.64 | $133.51 | $141.77 |
| 2026-02-06 | $137.00 | $132.89 | $141.11 |
| 2026-02-07 | $136.27 | $132.18 | $140.36 |
| 2026-02-08 | $137.08 | $132.97 | $141.20 |
| 2026-02-09 | $137.90 | $133.76 | $142.04 |
| 2026-02-10 | $138.30 | $134.15 | $142.45 |
| 2026-02-11 | $139.12 | $134.95 | $143.30 |
| 2026-02-12 | $139.78 | $135.59 | $143.98 |
| 2026-02-13 | $139.04 | $134.87 | $143.21 |
| 2026-02-14 | $139.87 | $135.67 | $144.06 |
| 2026-02-15 | $139.12 | $134.95 | $143.30 |
| 2026-02-16 | $139.95 | $135.75 | $144.15 |
| 2026-02-17 | $140.78 | $136.56 | $145.01 |
| 2026-02-18 | $140.96 | $136.73 | $145.19 |
| 2026-02-19 | $141.80 | $137.54 | $146.05 |
| 2026-02-20 | $141.04 | $136.81 | $145.28 |
| 2026-02-21 | $141.88 | $137.63 | $146.14 |
| 2026-02-22 | $141.48 | $137.24 | $145.72 |
| 2026-02-23 | $141.98 | $137.72 | $146.24 |
| 2026-02-24 | $141.23 | $136.99 | $145.46 |
| 2026-02-25 | $140.47 | $136.26 | $144.69 |
| 2026-02-26 | $139.73 | $135.54 | $143.92 |
| 2026-02-27 | $139.62 | $135.44 | $143.81 |
| 2026-02-28 | $138.97 | $134.80 | $143.14 |
| 2026 March | |||
| 2026-03-01 | $138.23 | $134.09 | $142.38 |
| 2026-03-02 | $139.06 | $134.88 | $143.23 |
| 2026-03-03 | $139.88 | $135.69 | $144.08 |
| 2026-03-04 | $140.29 | $136.08 | $144.50 |
| 2026-03-05 | $141.12 | $136.89 | $145.36 |
| 2026-03-06 | $141.80 | $137.54 | $146.05 |
| 2026-03-07 | $141.04 | $136.81 | $145.27 |
| 2026-03-08 | $141.88 | $137.62 | $146.14 |
| 2026-03-09 | $141.12 | $136.89 | $145.36 |
| 2026-03-10 | $141.96 | $137.71 | $146.22 |
| 2026-03-11 | $142.81 | $138.52 | $147.09 |
| 2026-03-12 | $142.99 | $138.70 | $147.28 |
| 2026-03-13 | $143.84 | $139.52 | $148.15 |
| 2026-03-14 | $143.07 | $138.78 | $147.37 |
| 2026-03-15 | $143.92 | $139.61 | $148.24 |
| 2026-03-16 | $143.52 | $139.21 | $147.82 |
| 2026-03-17 | $144.02 | $139.70 | $148.34 |
| 2026-03-18 | $143.26 | $138.96 | $147.55 |
| 2026-03-19 | $142.50 | $138.22 | $146.77 |
| 2026-03-20 | $141.74 | $137.49 | $145.99 |
| 2026-03-21 | $141.63 | $137.38 | $145.88 |
| 2026-03-22 | $140.97 | $136.74 | $145.20 |
| 2026-03-23 | $140.22 | $136.02 | $144.43 |
| 2026-03-24 | $141.06 | $136.82 | $145.29 |
| 2026-03-25 | $141.90 | $137.64 | $146.15 |
| 2026-03-26 | $142.31 | $138.04 | $146.58 |
| 2026-03-27 | $143.15 | $138.86 | $147.45 |
| 2026-03-28 | $143.84 | $139.52 | $148.15 |
| 2026-03-29 | $143.07 | $138.78 | $147.36 |
| 2026-03-30 | $143.92 | $139.60 | $148.24 |
| 2026-03-31 | $143.16 | $138.86 | $147.45 |
| 2026 April | |||
| 2026-04-01 | $144.01 | $139.69 | $148.33 |
| 2026-04-02 | $144.86 | $140.52 | $149.21 |
| 2026-04-03 | $145.05 | $140.69 | $149.40 |
| 2026-04-04 | $145.91 | $141.53 | $150.29 |
| 2026-04-05 | $145.13 | $140.78 | $149.49 |
| 2026-04-06 | $145.99 | $141.61 | $150.37 |
| 2026-04-07 | $145.58 | $141.21 | $149.95 |
| 2026-04-08 | $146.10 | $141.71 | $150.48 |
| 2026-04-09 | $145.32 | $140.96 | $149.68 |
| 2026-04-10 | $144.55 | $140.21 | $148.88 |
| 2026-04-11 | $143.78 | $139.46 | $148.09 |
| 2026-04-12 | $143.67 | $139.36 | $147.98 |
| 2026-04-13 | $143.00 | $138.71 | $147.29 |
| 2026-04-14 | $142.24 | $137.97 | $146.51 |
| 2026-04-15 | $143.09 | $138.79 | $147.38 |
| 2026-04-16 | $143.94 | $139.62 | $148.25 |
| 2026-04-17 | $144.36 | $140.03 | $148.69 |
| 2026-04-18 | $145.21 | $140.86 | $149.57 |
| 2026-04-19 | $145.91 | $141.53 | $150.28 |
| 2026-04-20 | $145.13 | $140.78 | $149.48 |
| 2026-04-21 | $145.99 | $141.61 | $150.37 |
| 2026-04-22 | $145.22 | $140.86 | $149.57 |
| 2026-04-23 | $146.08 | $141.70 | $150.46 |
| 2026-04-24 | $146.95 | $142.54 | $151.36 |
| 2026-04-25 | $147.13 | $142.72 | $151.55 |
| 2026-04-26 | $148.01 | $143.57 | $152.45 |
| 2026-04-27 | $147.22 | $142.80 | $151.64 |
| 2026-04-28 | $148.10 | $143.65 | $152.54 |
| 2026-04-29 | $147.68 | $143.24 | $152.11 |
| 2026-04-30 | $148.20 | $143.75 | $152.64 |
| 2026 May | |||
| 2026-05-01 | $147.41 | $142.99 | $151.83 |
| 2026-05-02 | $146.63 | $142.23 | $151.02 |
| 2026-05-03 | $145.85 | $141.47 | $150.22 |
| 2026-05-04 | $145.74 | $141.37 | $150.11 |
| 2026-05-05 | $145.06 | $140.71 | $149.41 |
| 2026-05-06 | $144.29 | $139.96 | $148.62 |
| 2026-05-07 | $145.14 | $140.79 | $149.50 |
| 2026-05-08 | $146.01 | $141.63 | $150.39 |
| 2026-05-09 | $146.43 | $142.04 | $150.83 |
| 2026-05-10 | $147.30 | $142.88 | $151.72 |
| 2026-05-11 | $148.00 | $143.56 | $152.44 |
| 2026-05-12 | $147.22 | $142.80 | $151.63 |
| 2026-05-13 | $148.09 | $143.65 | $152.54 |
| 2026-05-14 | $147.30 | $142.89 | $151.72 |
| 2026-05-15 | $148.18 | $143.74 | $152.63 |
| 2026-05-16 | $149.06 | $144.59 | $153.53 |
| 2026-05-17 | $149.25 | $144.77 | $153.73 |
| 2026-05-18 | $150.14 | $145.63 | $154.64 |
| 2026-05-19 | $149.34 | $144.86 | $153.82 |
| 2026-05-20 | $150.23 | $145.72 | $154.73 |
| 2026-05-21 | $149.80 | $145.31 | $154.29 |
| 2026-05-22 | $150.33 | $145.82 | $154.84 |
| 2026-05-23 | $149.53 | $145.04 | $154.02 |
| 2026-05-24 | $148.73 | $144.27 | $153.20 |
| 2026-05-25 | $147.94 | $143.51 | $152.38 |
| 2026-05-26 | $147.83 | $143.40 | $152.27 |
| 2026-05-27 | $147.15 | $142.73 | $151.56 |
| 2026-05-28 | $146.36 | $141.97 | $150.75 |
| 2026-05-29 | $147.23 | $142.82 | $151.65 |
| 2026-05-30 | $148.11 | $143.67 | $152.55 |
| 2026-05-31 | $148.54 | $144.08 | $153.00 |
| 2026 June | |||
| 2026-06-01 | $149.42 | $144.94 | $153.91 |
| 2026-06-02 | $150.13 | $145.63 | $154.64 |
| 2026-06-03 | $149.34 | $144.86 | $153.82 |
| 2026-06-04 | $150.22 | $145.72 | $154.73 |
| 2026-06-05 | $149.42 | $144.94 | $153.91 |
| 2026-06-06 | $150.31 | $145.80 | $154.82 |
| 2026-06-07 | $151.21 | $146.67 | $155.74 |
| 2026-06-08 | $151.40 | $146.86 | $155.94 |
| 2026-06-09 | $152.30 | $147.73 | $156.87 |
| 2026-06-10 | $151.49 | $146.94 | $156.03 |
| 2026-06-11 | $152.39 | $147.82 | $156.96 |
| 2026-06-12 | $151.96 | $147.40 | $156.51 |
| 2026-06-13 | $152.49 | $147.92 | $157.07 |
| 2026-06-14 | $151.68 | $147.13 | $156.23 |
| 2026-06-15 | $150.88 | $146.35 | $155.40 |
| 2026-06-16 | $150.07 | $145.57 | $154.57 |
| 2026-06-17 | $149.96 | $145.46 | $154.46 |
| 2026-06-18 | $149.26 | $144.78 | $153.74 |
| 2026-06-19 | $148.47 | $144.01 | $152.92 |
| 2026-06-20 | $149.35 | $144.87 | $153.83 |
| 2026-06-21 | $150.24 | $145.73 | $154.75 |
| 2026-06-22 | $150.68 | $146.16 | $155.20 |
| 2026-06-23 | $151.57 | $147.03 | $156.12 |
| 2026-06-24 | $152.29 | $147.73 | $156.86 |
| 2026-06-25 | $151.48 | $146.94 | $156.03 |
| 2026-06-26 | $152.38 | $147.81 | $156.96 |
| 2026-06-27 | $151.57 | $147.03 | $156.12 |
| 2026-06-28 | $152.48 | $147.90 | $157.05 |
| 2026-06-29 | $153.38 | $148.78 | $157.98 |
| 2026-06-30 | $153.58 | $148.97 | $158.18 |
| 2026 July | |||
| 2026-07-01 | $154.49 | $149.85 | $159.12 |
| 2026-07-02 | $153.67 | $149.06 | $158.28 |
| 2026-07-03 | $154.58 | $149.94 | $159.22 |
| 2026-07-04 | $154.14 | $149.52 | $158.77 |
| 2026-07-05 | $154.69 | $150.05 | $159.33 |
| 2026-07-06 | $153.86 | $149.25 | $158.48 |
| 2026-07-07 | $153.05 | $148.45 | $157.64 |
| 2026-07-08 | $152.23 | $147.66 | $156.80 |
| 2026-07-09 | $152.12 | $147.56 | $156.68 |
| 2026-07-10 | $151.41 | $146.87 | $155.95 |
| 2026-07-11 | $150.61 | $146.09 | $155.12 |
| 2026-07-12 | $151.50 | $146.96 | $156.05 |
| 2026-07-13 | $152.40 | $147.83 | $156.97 |
| 2026-07-14 | $152.85 | $148.26 | $157.43 |
| 2026-07-15 | $153.75 | $149.14 | $158.37 |
| 2026-07-16 | $154.49 | $149.85 | $159.12 |
| 2026-07-17 | $153.66 | $149.05 | $158.27 |
| 2026-07-18 | $154.58 | $149.94 | $159.21 |
| 2026-07-19 | $153.76 | $149.14 | $158.37 |
| 2026-07-20 | $154.67 | $150.03 | $159.31 |
| 2026-07-21 | $155.59 | $150.92 | $160.26 |
| 2026-07-22 | $155.79 | $151.11 | $160.46 |
| 2026-07-23 | $156.71 | $152.01 | $161.41 |
| 2026-07-24 | $155.88 | $151.20 | $160.55 |
| 2026-07-25 | $156.80 | $152.10 | $161.51 |
| 2026-07-26 | $156.36 | $151.67 | $161.05 |
| 2026-07-27 | $156.91 | $152.21 | $161.62 |
| 2026-07-28 | $156.08 | $151.40 | $160.76 |
| 2026-07-29 | $155.25 | $150.59 | $159.91 |
| 2026-07-30 | $154.42 | $149.79 | $159.05 |
| 2026-07-31 | $154.31 | $149.68 | $158.94 |
| 2026 August | |||
| 2026-08-01 | $153.59 | $148.98 | $158.20 |
| 2026-08-02 | $152.77 | $148.19 | $157.36 |
| 2026-08-03 | $153.68 | $149.07 | $158.29 |
| 2026-08-04 | $154.59 | $149.96 | $159.23 |
| 2026-08-05 | $155.04 | $150.39 | $159.70 |
| 2026-08-06 | $155.97 | $151.29 | $160.65 |
| 2026-08-07 | $156.71 | $152.01 | $161.41 |
| 2026-08-08 | $155.87 | $151.20 | $160.55 |
| 2026-08-09 | $156.80 | $152.10 | $161.51 |
| 2026-08-10 | $155.97 | $151.29 | $160.65 |
| 2026-08-11 | $156.89 | $152.19 | $161.60 |
| 2026-08-12 | $157.83 | $153.09 | $162.56 |
| 2026-08-13 | $158.03 | $153.29 | $162.77 |
| 2026-08-14 | $158.97 | $154.20 | $163.74 |
| 2026-08-15 | $158.12 | $153.38 | $162.86 |
| 2026-08-16 | $159.06 | $154.29 | $163.83 |
| 2026-08-17 | $158.61 | $153.85 | $163.37 |
| 2026-08-18 | $159.17 | $154.40 | $163.95 |
| 2026-08-19 | $158.32 | $153.57 | $163.07 |
| 2026-08-20 | $157.48 | $152.76 | $162.21 |
| 2026-08-21 | $156.64 | $151.94 | $161.34 |
| 2026-08-22 | $156.53 | $151.83 | $161.22 |
| 2026-08-23 | $155.80 | $151.12 | $160.47 |
| 2026-08-24 | $154.97 | $150.32 | $159.62 |
| 2026-08-25 | $155.89 | $151.21 | $160.57 |
| 2026-08-26 | $156.82 | $152.11 | $161.52 |
| 2026-08-27 | $157.28 | $152.56 | $161.99 |
| 2026-08-28 | $158.21 | $153.46 | $162.96 |
| 2026-08-29 | $158.96 | $154.19 | $163.73 |
| 2026-08-30 | $158.12 | $153.37 | $162.86 |
| 2026-08-31 | $159.06 | $154.29 | $163.83 |
| 2026 September | |||
| 2026-09-01 | $158.21 | $153.47 | $162.96 |
| 2026-09-02 | $159.15 | $154.38 | $163.93 |
| 2026-09-03 | $160.10 | $155.30 | $164.90 |
| 2026-09-04 | $160.30 | $155.49 | $165.11 |
| 2026-09-05 | $161.25 | $156.42 | $166.09 |
| 2026-09-06 | $160.40 | $155.58 | $165.21 |
| 2026-09-07 | $161.35 | $156.51 | $166.19 |
| 2026-09-08 | $160.89 | $156.06 | $165.72 |
| 2026-09-09 | $161.46 | $156.62 | $166.30 |
| 2026-09-10 | $160.60 | $155.78 | $165.42 |
| 2026-09-11 | $159.75 | $154.96 | $164.54 |
| 2026-09-12 | $158.90 | $154.13 | $163.66 |
| 2026-09-13 | $158.78 | $154.02 | $163.54 |
| 2026-09-14 | $158.04 | $153.30 | $162.78 |
| 2026-09-15 | $157.20 | $152.48 | $161.92 |
| 2026-09-16 | $158.13 | $153.39 | $162.88 |
| 2026-09-17 | $159.07 | $154.30 | $163.85 |
| 2026-09-18 | $159.54 | $154.75 | $164.32 |
| 2026-09-19 | $160.49 | $155.67 | $165.30 |
| 2026-09-20 | $161.25 | $156.41 | $166.09 |
| 2026-09-21 | $160.39 | $155.58 | $165.20 |
| 2026-09-22 | $161.35 | $156.51 | $166.19 |
| 2026-09-23 | $160.49 | $155.67 | $165.30 |
| 2026-09-24 | $161.44 | $156.60 | $166.29 |
| 2026-09-25 | $162.40 | $157.53 | $167.27 |