Current DCBBANK price: $125.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $219.50 | $212.91 | $226.08 |
| 2028-01-02 | $220.80 | $214.18 | $227.43 |
| 2028-01-03 | $219.63 | $213.04 | $226.22 |
| 2028-01-04 | $220.93 | $214.31 | $227.56 |
| 2028-01-05 | $220.31 | $213.70 | $226.92 |
| 2028-01-06 | $221.09 | $214.45 | $227.72 |
| 2028-01-07 | $219.91 | $213.31 | $226.51 |
| 2028-01-08 | $218.74 | $212.18 | $225.30 |
| 2028-01-09 | $217.58 | $211.05 | $224.10 |
| 2028-01-10 | $217.42 | $210.89 | $223.94 |
| 2028-01-11 | $216.40 | $209.91 | $222.89 |
| 2028-01-12 | $215.25 | $208.79 | $221.71 |
| 2028-01-13 | $216.53 | $210.04 | $223.03 |
| 2028-01-14 | $217.82 | $211.28 | $224.35 |
| 2028-01-15 | $218.45 | $211.90 | $225.01 |
| 2028-01-16 | $219.75 | $213.16 | $226.34 |
| 2028-01-17 | $220.80 | $214.17 | $227.42 |
| 2028-01-18 | $219.62 | $213.03 | $226.21 |
| 2028-01-19 | $220.93 | $214.30 | $227.56 |
| 2028-01-20 | $219.75 | $213.16 | $226.35 |
| 2028-01-21 | $221.06 | $214.43 | $227.69 |
| 2028-01-22 | $222.37 | $215.70 | $229.05 |
| 2028-01-23 | $222.65 | $215.98 | $229.33 |
| 2028-01-24 | $223.98 | $217.26 | $230.70 |
| 2028-01-25 | $222.79 | $216.10 | $229.47 |
| 2028-01-26 | $224.11 | $217.39 | $230.84 |
| 2028-01-27 | $223.48 | $216.77 | $230.18 |
| 2028-01-28 | $224.27 | $217.54 | $230.99 |
| 2028-01-29 | $223.07 | $216.38 | $229.77 |
| 2028-01-30 | $221.89 | $215.23 | $228.54 |
| 2028-01-31 | $220.71 | $214.09 | $227.33 |
| 2028 February | |||
| 2028-02-01 | $220.54 | $213.93 | $227.16 |
| 2028-02-02 | $219.52 | $212.93 | $226.10 |
| 2028-02-03 | $218.35 | $211.80 | $224.90 |
| 2028-02-04 | $219.65 | $213.06 | $226.24 |
| 2028-02-05 | $220.95 | $214.32 | $227.58 |
| 2028-02-06 | $221.60 | $214.95 | $228.24 |
| 2028-02-07 | $222.91 | $216.23 | $229.60 |
| 2028-02-08 | $223.97 | $217.25 | $230.69 |
| 2028-02-09 | $222.78 | $216.10 | $229.47 |
| 2028-02-10 | $224.11 | $217.38 | $230.83 |
| 2028-02-11 | $222.92 | $216.23 | $229.60 |
| 2028-02-12 | $224.24 | $217.51 | $230.97 |
| 2028-02-13 | $225.57 | $218.81 | $232.34 |
| 2028-02-14 | $225.86 | $219.08 | $232.63 |
| 2028-02-15 | $227.20 | $220.39 | $234.02 |
| 2028-02-16 | $225.99 | $219.21 | $232.77 |
| 2028-02-17 | $227.34 | $220.52 | $234.16 |
| 2028-02-18 | $226.69 | $219.89 | $233.49 |
| 2028-02-19 | $227.49 | $220.67 | $234.32 |
| 2028-02-20 | $226.28 | $219.49 | $233.07 |
| 2028-02-21 | $225.08 | $218.33 | $231.83 |
| 2028-02-22 | $223.88 | $217.17 | $230.60 |
| 2028-02-23 | $223.72 | $217.01 | $230.43 |
| 2028-02-24 | $222.67 | $215.99 | $229.35 |
| 2028-02-25 | $221.49 | $214.85 | $228.13 |
| 2028-02-26 | $222.81 | $216.12 | $229.49 |
| 2028-02-27 | $224.13 | $217.41 | $230.86 |
| 2028-02-28 | $224.78 | $218.04 | $231.53 |
| 2028-02-29 | $226.12 | $219.34 | $232.90 |
| 2028 March | |||
| 2028-03-01 | $227.20 | $220.38 | $234.01 |
| 2028-03-02 | $225.99 | $219.21 | $232.77 |
| 2028-03-03 | $227.33 | $220.51 | $234.15 |
| 2028-03-04 | $226.12 | $219.34 | $232.91 |
| 2028-03-05 | $227.47 | $220.64 | $234.29 |
| 2028-03-06 | $228.82 | $221.96 | $235.68 |
| 2028-03-07 | $229.11 | $222.23 | $235.98 |
| 2028-03-08 | $230.47 | $223.56 | $237.38 |
| 2028-03-09 | $229.24 | $222.37 | $236.12 |
| 2028-03-10 | $230.61 | $223.69 | $237.53 |
| 2028-03-11 | $229.95 | $223.05 | $236.85 |
| 2028-03-12 | $230.77 | $223.84 | $237.69 |
| 2028-03-13 | $229.54 | $222.65 | $236.43 |
| 2028-03-14 | $228.32 | $221.47 | $235.17 |
| 2028-03-15 | $227.10 | $220.29 | $233.92 |
| 2028-03-16 | $226.94 | $220.13 | $233.74 |
| 2028-03-17 | $225.88 | $219.10 | $232.65 |
| 2028-03-18 | $224.68 | $217.94 | $231.42 |
| 2028-03-19 | $226.01 | $219.23 | $232.79 |
| 2028-03-20 | $227.36 | $220.54 | $234.18 |
| 2028-03-21 | $228.02 | $221.18 | $234.86 |
| 2028-03-22 | $229.37 | $222.49 | $236.26 |
| 2028-03-23 | $230.47 | $223.55 | $237.38 |
| 2028-03-24 | $229.24 | $222.36 | $236.12 |
| 2028-03-25 | $230.60 | $223.68 | $237.52 |
| 2028-03-26 | $229.38 | $222.49 | $236.26 |
| 2028-03-27 | $230.74 | $223.82 | $237.66 |
| 2028-03-28 | $232.11 | $225.15 | $239.08 |
| 2028-03-29 | $232.40 | $225.43 | $239.38 |
| 2028-03-30 | $233.79 | $226.77 | $240.80 |
| 2028-03-31 | $232.54 | $225.57 | $239.52 |
| 2028 April | |||
| 2028-04-01 | $233.93 | $226.91 | $240.94 |
| 2028-04-02 | $233.26 | $226.26 | $240.26 |
| 2028-04-03 | $234.09 | $227.06 | $241.11 |
| 2028-04-04 | $232.84 | $225.86 | $239.83 |
| 2028-04-05 | $231.60 | $224.66 | $238.55 |
| 2028-04-06 | $230.37 | $223.46 | $237.28 |
| 2028-04-07 | $230.20 | $223.30 | $237.11 |
| 2028-04-08 | $229.13 | $222.25 | $236.00 |
| 2028-04-09 | $227.91 | $221.07 | $234.75 |
| 2028-04-10 | $229.26 | $222.39 | $236.14 |
| 2028-04-11 | $230.63 | $223.71 | $237.55 |
| 2028-04-12 | $231.30 | $224.36 | $238.24 |
| 2028-04-13 | $232.67 | $225.69 | $239.65 |
| 2028-04-14 | $233.78 | $226.77 | $240.80 |
| 2028-04-15 | $232.54 | $225.56 | $239.51 |
| 2028-04-16 | $233.92 | $226.90 | $240.94 |
| 2028-04-17 | $232.68 | $225.70 | $239.66 |
| 2028-04-18 | $234.06 | $227.04 | $241.08 |
| 2028-04-19 | $235.45 | $228.39 | $242.52 |
| 2028-04-20 | $235.75 | $228.68 | $242.82 |
| 2028-04-21 | $237.15 | $230.04 | $244.26 |
| 2028-04-22 | $235.89 | $228.81 | $242.97 |
| 2028-04-23 | $237.29 | $230.17 | $244.41 |
| 2028-04-24 | $236.62 | $229.52 | $243.72 |
| 2028-04-25 | $237.46 | $230.33 | $244.58 |
| 2028-04-26 | $236.19 | $229.11 | $243.28 |
| 2028-04-27 | $234.94 | $227.89 | $241.98 |
| 2028-04-28 | $233.69 | $226.68 | $240.70 |
| 2028-04-29 | $233.51 | $226.51 | $240.52 |
| 2028-04-30 | $232.43 | $225.45 | $239.40 |
| 2028 May | |||
| 2028-05-01 | $231.19 | $224.25 | $238.12 |
| 2028-05-02 | $232.56 | $225.59 | $239.54 |
| 2028-05-03 | $233.95 | $226.93 | $240.96 |
| 2028-05-04 | $234.63 | $227.59 | $241.67 |
| 2028-05-05 | $236.02 | $228.94 | $243.10 |
| 2028-05-06 | $237.15 | $230.03 | $244.26 |
| 2028-05-07 | $235.88 | $228.81 | $242.96 |
| 2028-05-08 | $237.29 | $230.17 | $244.41 |
| 2028-05-09 | $236.02 | $228.94 | $243.11 |
| 2028-05-10 | $237.43 | $230.30 | $244.55 |
| 2028-05-11 | $238.84 | $231.67 | $246.00 |
| 2028-05-12 | $239.14 | $231.97 | $246.31 |
| 2028-05-13 | $240.56 | $233.35 | $247.78 |
| 2028-05-14 | $239.28 | $232.10 | $246.46 |
| 2028-05-15 | $240.71 | $233.48 | $247.93 |
| 2028-05-16 | $240.02 | $232.82 | $247.22 |
| 2028-05-17 | $240.87 | $233.65 | $248.10 |
| 2028-05-18 | $239.59 | $232.40 | $246.78 |
| 2028-05-19 | $238.32 | $231.17 | $245.47 |
| 2028-05-20 | $237.05 | $229.94 | $244.16 |
| 2028-05-21 | $236.87 | $229.77 | $243.98 |
| 2028-05-22 | $235.77 | $228.70 | $242.84 |
| 2028-05-23 | $234.52 | $227.48 | $241.55 |
| 2028-05-24 | $235.91 | $228.83 | $242.99 |
| 2028-05-25 | $237.31 | $230.19 | $244.43 |
| 2028-05-26 | $238.00 | $230.86 | $245.14 |
| 2028-05-27 | $239.42 | $232.24 | $246.60 |
| 2028-05-28 | $240.56 | $233.34 | $247.77 |
| 2028-05-29 | $239.28 | $232.10 | $246.46 |
| 2028-05-30 | $240.70 | $233.48 | $247.92 |
| 2028-05-31 | $239.42 | $232.24 | $246.60 |
| 2028 June | |||
| 2028-06-01 | $240.84 | $233.62 | $248.07 |
| 2028-06-02 | $242.28 | $235.01 | $249.54 |
| 2028-06-03 | $242.58 | $235.30 | $249.86 |
| 2028-06-04 | $244.02 | $236.70 | $251.34 |
| 2028-06-05 | $242.73 | $235.44 | $250.01 |
| 2028-06-06 | $244.17 | $236.84 | $251.49 |
| 2028-06-07 | $243.48 | $236.17 | $250.78 |
| 2028-06-08 | $244.34 | $237.01 | $251.67 |
| 2028-06-09 | $243.04 | $235.75 | $250.33 |
| 2028-06-10 | $241.75 | $234.49 | $249.00 |
| 2028-06-11 | $240.46 | $233.25 | $247.67 |
| 2028-06-12 | $240.28 | $233.07 | $247.49 |
| 2028-06-13 | $239.16 | $231.99 | $246.34 |
| 2028-06-14 | $237.89 | $230.75 | $245.03 |
| 2028-06-15 | $239.30 | $232.12 | $246.48 |
| 2028-06-16 | $240.73 | $233.51 | $247.95 |
| 2028-06-17 | $241.43 | $234.18 | $248.67 |
| 2028-06-18 | $242.86 | $235.58 | $250.15 |
| 2028-06-19 | $244.02 | $236.70 | $251.34 |
| 2028-06-20 | $242.72 | $235.44 | $250.00 |
| 2028-06-21 | $244.16 | $236.84 | $251.49 |
| 2028-06-22 | $242.87 | $235.58 | $250.15 |
| 2028-06-23 | $244.31 | $236.98 | $251.64 |
| 2028-06-24 | $245.76 | $238.39 | $253.13 |
| 2028-06-25 | $246.07 | $238.69 | $253.45 |
| 2028-06-26 | $247.53 | $240.11 | $254.96 |
| 2028-06-27 | $246.22 | $238.83 | $253.60 |
| 2028-06-28 | $247.68 | $240.25 | $255.11 |
| 2028-06-29 | $246.98 | $239.57 | $254.39 |
| 2028-06-30 | $247.85 | $240.42 | $255.29 |
| 2028 July | |||
| 2028-07-01 | $246.53 | $239.14 | $253.93 |
| 2028-07-02 | $245.22 | $237.87 | $252.58 |
| 2028-07-03 | $243.92 | $236.60 | $251.24 |
| 2028-07-04 | $243.74 | $236.43 | $251.05 |
| 2028-07-05 | $242.60 | $235.32 | $249.88 |
| 2028-07-06 | $241.31 | $234.07 | $248.55 |
| 2028-07-07 | $242.75 | $235.46 | $250.03 |
| 2028-07-08 | $244.19 | $236.86 | $251.52 |
| 2028-07-09 | $244.90 | $237.55 | $252.25 |
| 2028-07-10 | $246.36 | $238.97 | $253.75 |
| 2028-07-11 | $247.53 | $240.10 | $254.96 |
| 2028-07-12 | $246.21 | $238.83 | $253.60 |
| 2028-07-13 | $247.68 | $240.25 | $255.11 |
| 2028-07-14 | $246.36 | $238.97 | $253.75 |
| 2028-07-15 | $247.82 | $240.39 | $255.26 |
| 2028-07-16 | $249.30 | $241.82 | $256.78 |
| 2028-07-17 | $249.61 | $242.12 | $257.10 |
| 2028-07-18 | $251.10 | $243.56 | $258.63 |
| 2028-07-19 | $249.76 | $242.27 | $257.25 |
| 2028-07-20 | $251.25 | $243.71 | $258.78 |
| 2028-07-21 | $250.53 | $243.02 | $258.05 |
| 2028-07-22 | $251.42 | $243.88 | $258.96 |
| 2028-07-23 | $250.08 | $242.58 | $257.58 |
| 2028-07-24 | $248.75 | $241.29 | $256.21 |
| 2028-07-25 | $247.43 | $240.01 | $254.85 |
| 2028-07-26 | $247.25 | $239.83 | $254.66 |
| 2028-07-27 | $246.09 | $238.71 | $253.48 |
| 2028-07-28 | $244.78 | $237.44 | $252.13 |
| 2028-07-29 | $246.24 | $238.85 | $253.63 |
| 2028-07-30 | $247.70 | $240.27 | $255.14 |
| 2028-07-31 | $248.43 | $240.97 | $255.88 |
| 2028 August | |||
| 2028-08-01 | $249.90 | $242.41 | $257.40 |
| 2028-08-02 | $251.09 | $243.56 | $258.62 |
| 2028-08-03 | $249.76 | $242.26 | $257.25 |
| 2028-08-04 | $251.24 | $243.70 | $258.78 |
| 2028-08-05 | $249.90 | $242.41 | $257.40 |
| 2028-08-06 | $251.39 | $243.85 | $258.93 |
| 2028-08-07 | $252.88 | $245.30 | $260.47 |
| 2028-08-08 | $253.20 | $245.61 | $260.80 |
| 2028-08-09 | $254.71 | $247.07 | $262.35 |
| 2028-08-10 | $253.35 | $245.75 | $260.96 |
| 2028-08-11 | $254.86 | $247.22 | $262.51 |
| 2028-08-12 | $254.14 | $246.51 | $261.76 |
| 2028-08-13 | $255.04 | $247.39 | $262.69 |
| 2028-08-14 | $253.68 | $246.07 | $261.29 |
| 2028-08-15 | $252.33 | $244.76 | $259.90 |
| 2028-08-16 | $250.99 | $243.46 | $258.52 |
| 2028-08-17 | $250.80 | $243.28 | $258.33 |
| 2028-08-18 | $249.63 | $242.15 | $257.12 |
| 2028-08-19 | $248.31 | $240.86 | $255.76 |
| 2028-08-20 | $249.78 | $242.29 | $257.28 |
| 2028-08-21 | $251.27 | $243.73 | $258.81 |
| 2028-08-22 | $252.00 | $244.44 | $259.56 |
| 2028-08-23 | $253.50 | $245.89 | $261.10 |
| 2028-08-24 | $254.70 | $247.06 | $262.35 |
| 2028-08-25 | $253.35 | $245.75 | $260.95 |
| 2028-08-26 | $254.86 | $247.21 | $262.50 |
| 2028-08-27 | $253.50 | $245.90 | $261.11 |
| 2028-08-28 | $255.01 | $247.36 | $262.66 |
| 2028-08-29 | $256.52 | $248.83 | $264.22 |
| 2028-08-30 | $256.85 | $249.14 | $264.55 |
| 2028-08-31 | $258.37 | $250.62 | $266.13 |
| 2028 September | |||
| 2028-09-01 | $257.00 | $249.29 | $264.71 |
| 2028-09-02 | $258.53 | $250.77 | $266.28 |
| 2028-09-03 | $257.79 | $250.06 | $265.53 |
| 2028-09-04 | $258.71 | $250.95 | $266.47 |
| 2028-09-05 | $257.33 | $249.61 | $265.05 |
| 2028-09-06 | $255.96 | $248.28 | $263.64 |
| 2028-09-07 | $254.60 | $246.96 | $262.24 |
| 2028-09-08 | $254.41 | $246.78 | $262.05 |
| 2028-09-09 | $253.23 | $245.63 | $260.82 |
| 2028-09-10 | $251.88 | $244.32 | $259.44 |
| 2028-09-11 | $253.38 | $245.78 | $260.98 |
| 2028-09-12 | $254.88 | $247.24 | $262.53 |
| 2028-09-13 | $255.63 | $247.96 | $263.29 |
| 2028-09-14 | $257.15 | $249.43 | $264.86 |
| 2028-09-15 | $258.37 | $250.62 | $266.12 |
| 2028-09-16 | $256.99 | $249.28 | $264.70 |
| 2028-09-17 | $258.52 | $250.77 | $266.28 |
| 2028-09-18 | $257.15 | $249.43 | $264.86 |
| 2028-09-19 | $258.68 | $250.92 | $266.44 |
| 2028-09-20 | $260.21 | $252.41 | $268.02 |
| 2028-09-21 | $260.54 | $252.73 | $268.36 |
| 2028-09-22 | $262.09 | $254.23 | $269.95 |
| 2028-09-23 | $260.70 | $252.88 | $268.52 |
| 2028-09-24 | $262.25 | $254.38 | $270.12 |