Current DCBBANK price: $125.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $354.24 | $343.62 | $364.87 |
| 2030-01-02 | $352.36 | $341.79 | $362.93 |
| 2030-01-03 | $350.48 | $339.97 | $361.00 |
| 2030-01-04 | $348.62 | $338.16 | $359.08 |
| 2030-01-05 | $348.36 | $337.91 | $358.81 |
| 2030-01-06 | $346.74 | $336.34 | $357.14 |
| 2030-01-07 | $344.89 | $334.55 | $355.24 |
| 2030-01-08 | $346.94 | $336.54 | $357.35 |
| 2030-01-09 | $349.01 | $338.54 | $359.48 |
| 2030-01-10 | $350.02 | $339.52 | $360.52 |
| 2030-01-11 | $352.11 | $341.54 | $362.67 |
| 2030-01-12 | $353.78 | $343.17 | $364.39 |
| 2030-01-13 | $351.90 | $341.34 | $362.46 |
| 2030-01-14 | $353.99 | $343.37 | $364.61 |
| 2030-01-15 | $352.11 | $341.54 | $362.67 |
| 2030-01-16 | $354.20 | $343.58 | $364.83 |
| 2030-01-17 | $356.31 | $345.62 | $367.00 |
| 2030-01-18 | $356.76 | $346.05 | $367.46 |
| 2030-01-19 | $358.88 | $348.11 | $369.64 |
| 2030-01-20 | $356.97 | $346.26 | $367.68 |
| 2030-01-21 | $359.09 | $348.32 | $369.86 |
| 2030-01-22 | $358.07 | $347.33 | $368.81 |
| 2030-01-23 | $359.34 | $348.56 | $370.12 |
| 2030-01-24 | $357.43 | $346.71 | $368.15 |
| 2030-01-25 | $355.53 | $344.86 | $366.19 |
| 2030-01-26 | $353.64 | $343.03 | $364.24 |
| 2030-01-27 | $353.38 | $342.77 | $363.98 |
| 2030-01-28 | $351.73 | $341.18 | $362.28 |
| 2030-01-29 | $349.86 | $339.36 | $360.35 |
| 2030-01-30 | $351.94 | $341.38 | $362.49 |
| 2030-01-31 | $354.03 | $343.41 | $364.65 |
| 2030 February | |||
| 2030-02-01 | $355.06 | $344.41 | $365.71 |
| 2030-02-02 | $357.17 | $346.46 | $367.89 |
| 2030-02-03 | $358.87 | $348.10 | $369.64 |
| 2030-02-04 | $356.96 | $346.25 | $367.67 |
| 2030-02-05 | $359.08 | $348.31 | $369.86 |
| 2030-02-06 | $357.17 | $346.46 | $367.89 |
| 2030-02-07 | $359.30 | $348.52 | $370.08 |
| 2030-02-08 | $361.43 | $350.59 | $372.28 |
| 2030-02-09 | $361.89 | $351.03 | $372.75 |
| 2030-02-10 | $364.04 | $353.12 | $374.96 |
| 2030-02-11 | $362.11 | $351.24 | $372.97 |
| 2030-02-12 | $364.26 | $353.33 | $375.19 |
| 2030-02-13 | $363.22 | $352.33 | $374.12 |
| 2030-02-14 | $364.51 | $353.57 | $375.45 |
| 2030-02-15 | $362.57 | $351.69 | $373.45 |
| 2030-02-16 | $360.64 | $349.82 | $371.46 |
| 2030-02-17 | $358.72 | $347.96 | $369.49 |
| 2030-02-18 | $358.46 | $347.71 | $369.21 |
| 2030-02-19 | $356.79 | $346.08 | $367.49 |
| 2030-02-20 | $354.89 | $344.24 | $365.54 |
| 2030-02-21 | $357.00 | $346.29 | $367.71 |
| 2030-02-22 | $359.12 | $348.35 | $369.90 |
| 2030-02-23 | $360.17 | $349.36 | $370.97 |
| 2030-02-24 | $362.31 | $351.44 | $373.18 |
| 2030-02-25 | $364.03 | $353.11 | $374.96 |
| 2030-02-26 | $362.10 | $351.23 | $372.96 |
| 2030-02-27 | $364.25 | $353.32 | $375.18 |
| 2030-02-28 | $362.31 | $351.44 | $373.18 |
| 2030 March | |||
| 2030-03-01 | $364.47 | $353.53 | $375.40 |
| 2030-03-02 | $366.63 | $355.64 | $377.63 |
| 2030-03-03 | $367.10 | $356.08 | $378.11 |
| 2030-03-04 | $369.28 | $358.20 | $380.36 |
| 2030-03-05 | $367.32 | $356.30 | $378.33 |
| 2030-03-06 | $369.50 | $358.41 | $380.58 |
| 2030-03-07 | $368.45 | $357.40 | $379.50 |
| 2030-03-08 | $369.75 | $358.66 | $380.85 |
| 2030-03-09 | $367.79 | $356.75 | $378.82 |
| 2030-03-10 | $365.83 | $354.86 | $376.81 |
| 2030-03-11 | $363.89 | $352.97 | $374.80 |
| 2030-03-12 | $363.62 | $352.71 | $374.53 |
| 2030-03-13 | $361.92 | $351.06 | $372.78 |
| 2030-03-14 | $360.00 | $349.20 | $370.80 |
| 2030-03-15 | $362.14 | $351.27 | $373.00 |
| 2030-03-16 | $364.29 | $353.36 | $375.22 |
| 2030-03-17 | $365.35 | $354.39 | $376.31 |
| 2030-03-18 | $367.52 | $356.50 | $378.55 |
| 2030-03-19 | $369.27 | $358.19 | $380.35 |
| 2030-03-20 | $367.31 | $356.29 | $378.33 |
| 2030-03-21 | $369.49 | $358.41 | $380.58 |
| 2030-03-22 | $367.53 | $356.50 | $378.55 |
| 2030-03-23 | $369.71 | $358.62 | $380.80 |
| 2030-03-24 | $371.91 | $360.75 | $383.07 |
| 2030-03-25 | $372.38 | $361.21 | $383.55 |
| 2030-03-26 | $374.59 | $363.36 | $385.83 |
| 2030-03-27 | $372.60 | $361.42 | $383.78 |
| 2030-03-28 | $374.82 | $363.57 | $386.06 |
| 2030-03-29 | $373.75 | $362.54 | $384.96 |
| 2030-03-30 | $375.07 | $363.82 | $386.33 |
| 2030-03-31 | $373.08 | $361.89 | $384.27 |
| 2030 April | |||
| 2030-04-01 | $371.10 | $359.96 | $382.23 |
| 2030-04-02 | $369.12 | $358.05 | $380.19 |
| 2030-04-03 | $368.85 | $357.78 | $379.91 |
| 2030-04-04 | $367.13 | $356.12 | $378.14 |
| 2030-04-05 | $365.18 | $354.22 | $376.13 |
| 2030-04-06 | $367.35 | $356.33 | $378.37 |
| 2030-04-07 | $369.53 | $358.45 | $380.62 |
| 2030-04-08 | $370.61 | $359.49 | $381.73 |
| 2030-04-09 | $372.81 | $361.63 | $384.00 |
| 2030-04-10 | $374.59 | $363.35 | $385.82 |
| 2030-04-11 | $372.59 | $361.42 | $383.77 |
| 2030-04-12 | $374.81 | $363.56 | $386.05 |
| 2030-04-13 | $372.81 | $361.63 | $384.00 |
| 2030-04-14 | $375.03 | $363.78 | $386.28 |
| 2030-04-15 | $377.26 | $365.94 | $388.58 |
| 2030-04-16 | $377.74 | $366.40 | $389.07 |
| 2030-04-17 | $379.98 | $368.58 | $391.38 |
| 2030-04-18 | $377.96 | $366.62 | $389.30 |
| 2030-04-19 | $380.21 | $368.80 | $391.62 |
| 2030-04-20 | $379.13 | $367.76 | $390.50 |
| 2030-04-21 | $380.47 | $369.06 | $391.89 |
| 2030-04-22 | $378.45 | $367.09 | $389.80 |
| 2030-04-23 | $376.43 | $365.14 | $387.73 |
| 2030-04-24 | $374.43 | $363.20 | $385.67 |
| 2030-04-25 | $374.16 | $362.93 | $385.38 |
| 2030-04-26 | $372.41 | $361.24 | $383.58 |
| 2030-04-27 | $370.43 | $359.32 | $381.54 |
| 2030-04-28 | $372.63 | $361.45 | $383.81 |
| 2030-04-29 | $374.85 | $363.60 | $386.09 |
| 2030-04-30 | $375.94 | $364.66 | $387.22 |
| 2030 May | |||
| 2030-05-01 | $378.18 | $366.83 | $389.52 |
| 2030-05-02 | $379.97 | $368.58 | $391.37 |
| 2030-05-03 | $377.95 | $366.62 | $389.29 |
| 2030-05-04 | $380.20 | $368.80 | $391.61 |
| 2030-05-05 | $378.18 | $366.83 | $389.52 |
| 2030-05-06 | $380.43 | $369.01 | $391.84 |
| 2030-05-07 | $382.69 | $371.21 | $394.17 |
| 2030-05-08 | $383.17 | $371.68 | $394.67 |
| 2030-05-09 | $385.45 | $373.89 | $397.01 |
| 2030-05-10 | $383.40 | $371.90 | $394.90 |
| 2030-05-11 | $385.68 | $374.11 | $397.25 |
| 2030-05-12 | $384.58 | $373.05 | $396.12 |
| 2030-05-13 | $385.95 | $374.37 | $397.52 |
| 2030-05-14 | $383.89 | $372.38 | $395.41 |
| 2030-05-15 | $381.85 | $370.40 | $393.31 |
| 2030-05-16 | $379.82 | $368.42 | $391.21 |
| 2030-05-17 | $379.54 | $368.15 | $390.93 |
| 2030-05-18 | $377.77 | $366.44 | $389.10 |
| 2030-05-19 | $375.76 | $364.49 | $387.03 |
| 2030-05-20 | $377.99 | $366.66 | $389.33 |
| 2030-05-21 | $380.24 | $368.84 | $391.65 |
| 2030-05-22 | $381.35 | $369.91 | $392.79 |
| 2030-05-23 | $383.62 | $372.11 | $395.13 |
| 2030-05-24 | $385.44 | $373.88 | $397.01 |
| 2030-05-25 | $383.39 | $371.89 | $394.89 |
| 2030-05-26 | $385.67 | $374.10 | $397.24 |
| 2030-05-27 | $383.62 | $372.11 | $395.13 |
| 2030-05-28 | $385.90 | $374.32 | $397.48 |
| 2030-05-29 | $388.20 | $376.55 | $399.84 |
| 2030-05-30 | $388.68 | $377.02 | $400.35 |
| 2030-05-31 | $391.00 | $379.27 | $402.73 |
| 2030 June | |||
| 2030-06-01 | $388.92 | $377.25 | $400.58 |
| 2030-06-02 | $391.23 | $379.49 | $402.97 |
| 2030-06-03 | $390.12 | $378.41 | $401.82 |
| 2030-06-04 | $391.50 | $379.75 | $403.24 |
| 2030-06-05 | $389.42 | $377.73 | $401.10 |
| 2030-06-06 | $387.34 | $375.72 | $398.97 |
| 2030-06-07 | $385.28 | $373.73 | $396.84 |
| 2030-06-08 | $385.00 | $373.45 | $396.55 |
| 2030-06-09 | $383.21 | $371.71 | $394.70 |
| 2030-06-10 | $381.17 | $369.73 | $392.60 |
| 2030-06-11 | $383.43 | $371.93 | $394.94 |
| 2030-06-12 | $385.71 | $374.14 | $397.28 |
| 2030-06-13 | $386.84 | $375.23 | $398.44 |
| 2030-06-14 | $389.14 | $377.46 | $400.81 |
| 2030-06-15 | $390.99 | $379.26 | $402.72 |
| 2030-06-16 | $388.91 | $377.24 | $400.58 |
| 2030-06-17 | $391.22 | $379.48 | $402.96 |
| 2030-06-18 | $389.14 | $377.47 | $400.81 |
| 2030-06-19 | $391.45 | $379.71 | $403.20 |
| 2030-06-20 | $393.78 | $381.97 | $405.59 |
| 2030-06-21 | $394.28 | $382.45 | $406.11 |
| 2030-06-22 | $396.62 | $384.72 | $408.52 |
| 2030-06-23 | $394.51 | $382.68 | $406.35 |
| 2030-06-24 | $396.86 | $384.95 | $408.76 |
| 2030-06-25 | $395.73 | $383.86 | $407.60 |
| 2030-06-26 | $397.13 | $385.22 | $409.05 |
| 2030-06-27 | $395.02 | $383.17 | $406.87 |
| 2030-06-28 | $392.92 | $381.13 | $404.71 |
| 2030-06-29 | $390.83 | $379.10 | $402.55 |
| 2030-06-30 | $390.54 | $378.82 | $402.26 |
| 2030 July | |||
| 2030-07-01 | $388.72 | $377.06 | $400.38 |
| 2030-07-02 | $386.65 | $375.05 | $398.25 |
| 2030-07-03 | $388.95 | $377.28 | $400.62 |
| 2030-07-04 | $391.26 | $379.53 | $403.00 |
| 2030-07-05 | $392.40 | $380.63 | $404.17 |
| 2030-07-06 | $394.74 | $382.89 | $406.58 |
| 2030-07-07 | $396.61 | $384.72 | $408.51 |
| 2030-07-08 | $394.50 | $382.67 | $406.34 |
| 2030-07-09 | $396.85 | $384.94 | $408.76 |
| 2030-07-10 | $394.74 | $382.90 | $406.58 |
| 2030-07-11 | $397.09 | $385.17 | $409.00 |
| 2030-07-12 | $399.45 | $387.46 | $411.43 |
| 2030-07-13 | $399.95 | $387.95 | $411.95 |
| 2030-07-14 | $402.33 | $390.26 | $414.40 |
| 2030-07-15 | $400.19 | $388.18 | $412.19 |
| 2030-07-16 | $402.57 | $390.49 | $414.64 |
| 2030-07-17 | $401.43 | $389.38 | $413.47 |
| 2030-07-18 | $402.85 | $390.76 | $414.93 |
| 2030-07-19 | $400.70 | $388.68 | $412.72 |
| 2030-07-20 | $398.57 | $386.61 | $410.53 |
| 2030-07-21 | $396.45 | $384.56 | $408.35 |
| 2030-07-22 | $396.16 | $384.28 | $408.04 |
| 2030-07-23 | $394.31 | $382.48 | $406.14 |
| 2030-07-24 | $392.21 | $380.45 | $403.98 |
| 2030-07-25 | $394.55 | $382.71 | $406.38 |
| 2030-07-26 | $396.89 | $384.99 | $408.80 |
| 2030-07-27 | $398.05 | $386.11 | $409.99 |
| 2030-07-28 | $400.42 | $388.40 | $412.43 |
| 2030-07-29 | $402.32 | $390.25 | $414.39 |
| 2030-07-30 | $400.18 | $388.17 | $412.19 |
| 2030-07-31 | $402.56 | $390.48 | $414.64 |
| 2030 August | |||
| 2030-08-01 | $400.42 | $388.41 | $412.43 |
| 2030-08-02 | $402.80 | $390.72 | $414.88 |
| 2030-08-03 | $405.19 | $393.04 | $417.35 |
| 2030-08-04 | $405.71 | $393.53 | $417.88 |
| 2030-08-05 | $408.12 | $395.87 | $420.36 |
| 2030-08-06 | $405.95 | $393.77 | $418.12 |
| 2030-08-07 | $408.36 | $396.11 | $420.61 |
| 2030-08-08 | $407.20 | $394.99 | $419.42 |
| 2030-08-09 | $408.64 | $396.38 | $420.90 |
| 2030-08-10 | $406.47 | $394.27 | $418.66 |
| 2030-08-11 | $404.31 | $392.18 | $416.44 |
| 2030-08-12 | $402.16 | $390.09 | $414.22 |
| 2030-08-13 | $401.86 | $389.80 | $413.92 |
| 2030-08-14 | $399.99 | $387.99 | $411.99 |
| 2030-08-15 | $397.86 | $385.92 | $409.79 |
| 2030-08-16 | $400.22 | $388.22 | $412.23 |
| 2030-08-17 | $402.60 | $390.53 | $414.68 |
| 2030-08-18 | $403.78 | $391.66 | $415.89 |
| 2030-08-19 | $406.18 | $393.99 | $418.36 |
| 2030-08-20 | $408.11 | $395.87 | $420.35 |
| 2030-08-21 | $405.94 | $393.76 | $418.12 |
| 2030-08-22 | $408.35 | $396.10 | $420.60 |
| 2030-08-23 | $406.18 | $393.99 | $418.37 |
| 2030-08-24 | $408.59 | $396.34 | $420.85 |
| 2030-08-25 | $411.02 | $398.69 | $423.36 |
| 2030-08-26 | $411.54 | $399.20 | $423.89 |
| 2030-08-27 | $413.99 | $401.57 | $426.41 |
| 2030-08-28 | $411.79 | $399.43 | $424.14 |
| 2030-08-29 | $414.24 | $401.81 | $426.66 |
| 2030-08-30 | $413.06 | $400.67 | $425.45 |
| 2030-08-31 | $414.52 | $402.09 | $426.96 |
| 2030 September | |||
| 2030-09-01 | $412.32 | $399.95 | $424.69 |
| 2030-09-02 | $410.12 | $397.82 | $422.43 |
| 2030-09-03 | $407.94 | $395.70 | $420.18 |
| 2030-09-04 | $407.64 | $395.41 | $419.87 |
| 2030-09-05 | $405.74 | $393.57 | $417.91 |
| 2030-09-06 | $403.58 | $391.48 | $415.69 |
| 2030-09-07 | $405.98 | $393.80 | $418.16 |
| 2030-09-08 | $408.40 | $396.14 | $420.65 |
| 2030-09-09 | $409.59 | $397.30 | $421.87 |
| 2030-09-10 | $412.02 | $399.66 | $424.38 |
| 2030-09-11 | $413.98 | $401.56 | $426.40 |
| 2030-09-12 | $411.78 | $399.43 | $424.13 |
| 2030-09-13 | $414.23 | $401.80 | $426.65 |
| 2030-09-14 | $412.02 | $399.66 | $424.38 |
| 2030-09-15 | $414.47 | $402.04 | $426.91 |
| 2030-09-16 | $416.94 | $404.43 | $429.45 |
| 2030-09-17 | $417.46 | $404.94 | $429.99 |
| 2030-09-18 | $419.95 | $407.35 | $432.54 |
| 2030-09-19 | $417.71 | $405.18 | $430.24 |
| 2030-09-20 | $420.20 | $407.59 | $432.80 |
| 2030-09-21 | $419.00 | $406.43 | $431.57 |
| 2030-09-22 | $420.49 | $407.87 | $433.10 |
| 2030-09-23 | $418.25 | $405.70 | $430.80 |
| 2030-09-24 | $416.02 | $403.54 | $428.51 |