Current DIVGIITTS price: $675.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $560.06 | $543.26 | $576.86 |
| 2027-01-02 | $554.97 | $538.32 | $571.62 |
| 2027-01-03 | $552.26 | $535.69 | $568.82 |
| 2027-01-04 | $547.23 | $530.81 | $563.65 |
| 2027-01-05 | $547.36 | $530.94 | $563.78 |
| 2027-01-06 | $552.44 | $535.87 | $569.02 |
| 2027-01-07 | $551.69 | $535.14 | $568.24 |
| 2027-01-08 | $556.81 | $540.11 | $573.51 |
| 2027-01-09 | $561.98 | $545.12 | $578.84 |
| 2027-01-10 | $561.98 | $545.12 | $578.84 |
| 2027-01-11 | $556.87 | $540.16 | $573.58 |
| 2027-01-12 | $556.28 | $539.59 | $572.97 |
| 2027-01-13 | $556.87 | $540.16 | $573.58 |
| 2027-01-14 | $551.80 | $535.25 | $568.36 |
| 2027-01-15 | $546.79 | $530.38 | $563.19 |
| 2027-01-16 | $551.86 | $535.31 | $568.42 |
| 2027-01-17 | $546.84 | $530.44 | $563.25 |
| 2027-01-18 | $551.92 | $535.37 | $568.48 |
| 2027-01-19 | $546.90 | $530.50 | $563.31 |
| 2027-01-20 | $551.98 | $535.42 | $568.54 |
| 2027-01-21 | $546.96 | $530.55 | $563.37 |
| 2027-01-22 | $552.04 | $535.48 | $568.60 |
| 2027-01-23 | $554.97 | $538.32 | $571.61 |
| 2027-01-24 | $549.92 | $533.42 | $566.41 |
| 2027-01-25 | $547.23 | $530.81 | $563.65 |
| 2027-01-26 | $542.25 | $525.99 | $558.52 |
| 2027-01-27 | $542.38 | $526.11 | $558.65 |
| 2027-01-28 | $547.42 | $530.99 | $563.84 |
| 2027-01-29 | $546.67 | $530.27 | $563.07 |
| 2027-01-30 | $551.74 | $535.19 | $568.30 |
| 2027-01-31 | $556.87 | $540.16 | $573.58 |
| 2027 February | |||
| 2027-02-01 | $556.87 | $540.16 | $573.58 |
| 2027-02-02 | $551.80 | $535.25 | $568.36 |
| 2027-02-03 | $551.22 | $534.68 | $567.75 |
| 2027-02-04 | $551.80 | $535.25 | $568.36 |
| 2027-02-05 | $546.78 | $530.38 | $563.19 |
| 2027-02-06 | $541.81 | $525.56 | $558.06 |
| 2027-02-07 | $546.84 | $530.44 | $563.25 |
| 2027-02-08 | $541.87 | $525.61 | $558.12 |
| 2027-02-09 | $546.90 | $530.49 | $563.31 |
| 2027-02-10 | $541.93 | $525.67 | $558.18 |
| 2027-02-11 | $546.96 | $530.55 | $563.37 |
| 2027-02-12 | $541.99 | $525.73 | $558.24 |
| 2027-02-13 | $547.02 | $530.61 | $563.43 |
| 2027-02-14 | $549.92 | $533.42 | $566.41 |
| 2027-02-15 | $544.91 | $528.57 | $561.26 |
| 2027-02-16 | $542.25 | $525.98 | $558.52 |
| 2027-02-17 | $537.32 | $521.20 | $553.44 |
| 2027-02-18 | $537.44 | $521.32 | $553.57 |
| 2027-02-19 | $542.44 | $526.16 | $558.71 |
| 2027-02-20 | $541.69 | $525.44 | $557.94 |
| 2027-02-21 | $546.72 | $530.32 | $563.13 |
| 2027-02-22 | $551.80 | $535.25 | $568.36 |
| 2027-02-23 | $551.80 | $535.25 | $568.36 |
| 2027-02-24 | $546.78 | $530.38 | $563.19 |
| 2027-02-25 | $546.20 | $529.82 | $562.59 |
| 2027-02-26 | $546.78 | $530.38 | $563.19 |
| 2027-02-27 | $541.81 | $525.55 | $558.06 |
| 2027-02-28 | $536.88 | $520.77 | $552.99 |
| 2027 March | |||
| 2027-03-01 | $541.87 | $525.61 | $558.12 |
| 2027-03-02 | $536.94 | $520.83 | $553.05 |
| 2027-03-03 | $541.93 | $525.67 | $558.18 |
| 2027-03-04 | $537.00 | $520.89 | $553.11 |
| 2027-03-05 | $541.98 | $525.72 | $558.24 |
| 2027-03-06 | $537.05 | $520.94 | $553.17 |
| 2027-03-07 | $542.04 | $525.78 | $558.30 |
| 2027-03-08 | $544.91 | $528.57 | $561.26 |
| 2027-03-09 | $539.96 | $523.76 | $556.15 |
| 2027-03-10 | $537.32 | $521.20 | $553.44 |
| 2027-03-11 | $532.43 | $516.46 | $548.40 |
| 2027-03-12 | $532.55 | $516.58 | $548.53 |
| 2027-03-13 | $537.50 | $521.37 | $553.62 |
| 2027-03-14 | $536.76 | $520.66 | $552.87 |
| 2027-03-15 | $541.75 | $525.50 | $558.00 |
| 2027-03-16 | $546.78 | $530.38 | $563.19 |
| 2027-03-17 | $546.78 | $530.38 | $563.19 |
| 2027-03-18 | $541.81 | $525.55 | $558.06 |
| 2027-03-19 | $541.23 | $525.00 | $557.47 |
| 2027-03-20 | $541.81 | $525.55 | $558.06 |
| 2027-03-21 | $536.88 | $520.77 | $552.99 |
| 2027-03-22 | $532.00 | $516.04 | $547.96 |
| 2027-03-23 | $536.94 | $520.83 | $553.05 |
| 2027-03-24 | $532.05 | $516.09 | $548.01 |
| 2027-03-25 | $536.99 | $520.88 | $553.10 |
| 2027-03-26 | $532.11 | $516.15 | $548.07 |
| 2027-03-27 | $537.05 | $520.94 | $553.16 |
| 2027-03-28 | $532.17 | $516.20 | $548.13 |
| 2027-03-29 | $537.11 | $521.00 | $553.22 |
| 2027-03-30 | $539.95 | $523.76 | $556.15 |
| 2027-03-31 | $535.04 | $518.99 | $551.09 |
| 2027 April | |||
| 2027-04-01 | $532.43 | $516.46 | $548.40 |
| 2027-04-02 | $527.59 | $511.76 | $543.41 |
| 2027-04-03 | $527.71 | $511.88 | $543.54 |
| 2027-04-04 | $532.61 | $516.63 | $548.59 |
| 2027-04-05 | $531.88 | $515.92 | $547.84 |
| 2027-04-06 | $536.82 | $520.72 | $552.93 |
| 2027-04-07 | $541.81 | $525.55 | $558.06 |
| 2027-04-08 | $541.81 | $525.55 | $558.06 |
| 2027-04-09 | $536.88 | $520.77 | $552.98 |
| 2027-04-10 | $536.31 | $520.22 | $552.40 |
| 2027-04-11 | $536.88 | $520.77 | $552.98 |
| 2027-04-12 | $531.99 | $516.03 | $547.95 |
| 2027-04-13 | $527.16 | $511.34 | $542.97 |
| 2027-04-14 | $532.05 | $516.09 | $548.01 |
| 2027-04-15 | $527.21 | $511.40 | $543.03 |
| 2027-04-16 | $532.11 | $516.15 | $548.07 |
| 2027-04-17 | $527.27 | $511.45 | $543.09 |
| 2027-04-18 | $532.17 | $516.20 | $548.13 |
| 2027-04-19 | $527.33 | $511.51 | $543.14 |
| 2027-04-20 | $532.22 | $516.26 | $548.19 |
| 2027-04-21 | $535.04 | $518.99 | $551.09 |
| 2027-04-22 | $530.17 | $514.27 | $546.08 |
| 2027-04-23 | $527.58 | $511.76 | $543.41 |
| 2027-04-24 | $522.79 | $507.10 | $538.47 |
| 2027-04-25 | $522.91 | $507.22 | $538.59 |
| 2027-04-26 | $527.76 | $511.93 | $543.60 |
| 2027-04-27 | $527.04 | $511.23 | $542.85 |
| 2027-04-28 | $531.94 | $515.98 | $547.89 |
| 2027-04-29 | $536.88 | $520.77 | $552.98 |
| 2027-04-30 | $536.88 | $520.77 | $552.98 |
| 2027 May | |||
| 2027-05-01 | $531.99 | $516.03 | $547.95 |
| 2027-05-02 | $531.43 | $515.49 | $547.37 |
| 2027-05-03 | $531.99 | $516.03 | $547.95 |
| 2027-05-04 | $527.15 | $511.34 | $542.97 |
| 2027-05-05 | $522.36 | $506.69 | $538.03 |
| 2027-05-06 | $527.21 | $511.39 | $543.03 |
| 2027-05-07 | $522.41 | $506.74 | $538.09 |
| 2027-05-08 | $527.27 | $511.45 | $543.09 |
| 2027-05-09 | $522.47 | $506.80 | $538.15 |
| 2027-05-10 | $527.32 | $511.50 | $543.14 |
| 2027-05-11 | $522.53 | $506.85 | $538.20 |
| 2027-05-12 | $527.38 | $511.56 | $543.20 |
| 2027-05-13 | $530.17 | $514.27 | $546.08 |
| 2027-05-14 | $525.35 | $509.59 | $541.11 |
| 2027-05-15 | $522.78 | $507.10 | $538.47 |
| 2027-05-16 | $518.03 | $502.49 | $533.57 |
| 2027-05-17 | $518.15 | $502.60 | $533.69 |
| 2027-05-18 | $522.96 | $507.27 | $538.65 |
| 2027-05-19 | $522.25 | $506.58 | $537.91 |
| 2027-05-20 | $527.10 | $511.28 | $542.91 |
| 2027-05-21 | $531.99 | $516.03 | $547.95 |
| 2027-05-22 | $531.99 | $516.03 | $547.95 |
| 2027-05-23 | $527.15 | $511.34 | $542.97 |
| 2027-05-24 | $526.59 | $510.80 | $542.39 |
| 2027-05-25 | $527.15 | $511.34 | $542.97 |
| 2027-05-26 | $522.36 | $506.69 | $538.03 |
| 2027-05-27 | $517.61 | $502.08 | $533.13 |
| 2027-05-28 | $522.41 | $506.74 | $538.09 |
| 2027-05-29 | $517.66 | $502.13 | $533.19 |
| 2027-05-30 | $522.47 | $506.80 | $538.14 |
| 2027-05-31 | $517.72 | $502.19 | $533.25 |
| 2027 June | |||
| 2027-06-01 | $522.53 | $506.85 | $538.20 |
| 2027-06-02 | $517.77 | $502.24 | $533.31 |
| 2027-06-03 | $522.58 | $506.90 | $538.26 |
| 2027-06-04 | $525.35 | $509.59 | $541.11 |
| 2027-06-05 | $520.57 | $504.95 | $536.19 |
| 2027-06-06 | $518.03 | $502.49 | $533.57 |
| 2027-06-07 | $513.32 | $497.92 | $528.71 |
| 2027-06-08 | $513.43 | $498.03 | $528.84 |
| 2027-06-09 | $518.20 | $502.66 | $533.75 |
| 2027-06-10 | $517.49 | $501.97 | $533.02 |
| 2027-06-11 | $522.30 | $506.63 | $537.97 |
| 2027-06-12 | $527.15 | $511.34 | $542.97 |
| 2027-06-13 | $527.15 | $511.34 | $542.97 |
| 2027-06-14 | $522.36 | $506.69 | $538.03 |
| 2027-06-15 | $521.80 | $506.15 | $537.46 |
| 2027-06-16 | $522.36 | $506.69 | $538.03 |
| 2027-06-17 | $517.60 | $502.08 | $533.13 |
| 2027-06-18 | $512.90 | $497.51 | $528.28 |
| 2027-06-19 | $517.66 | $502.13 | $533.19 |
| 2027-06-20 | $512.95 | $497.56 | $528.34 |
| 2027-06-21 | $517.72 | $502.18 | $533.25 |
| 2027-06-22 | $513.01 | $497.62 | $528.40 |
| 2027-06-23 | $517.77 | $502.24 | $533.30 |
| 2027-06-24 | $513.06 | $497.67 | $528.45 |
| 2027-06-25 | $517.83 | $502.29 | $533.36 |
| 2027-06-26 | $520.57 | $504.95 | $536.19 |
| 2027-06-27 | $515.83 | $500.36 | $531.31 |
| 2027-06-28 | $513.31 | $497.91 | $528.71 |
| 2027-06-29 | $508.64 | $493.39 | $523.90 |
| 2027-06-30 | $508.76 | $493.50 | $524.03 |
| 2027 July | |||
| 2027-07-01 | $513.49 | $498.08 | $528.89 |
| 2027-07-02 | $512.78 | $497.40 | $528.17 |
| 2027-07-03 | $517.55 | $502.02 | $533.07 |
| 2027-07-04 | $522.36 | $506.68 | $538.03 |
| 2027-07-05 | $522.36 | $506.68 | $538.03 |
| 2027-07-06 | $517.60 | $502.08 | $533.13 |
| 2027-07-07 | $517.05 | $501.54 | $532.57 |
| 2027-07-08 | $517.60 | $502.08 | $533.13 |
| 2027-07-09 | $512.90 | $497.51 | $528.28 |
| 2027-07-10 | $508.23 | $492.98 | $523.48 |
| 2027-07-11 | $512.95 | $497.56 | $528.34 |
| 2027-07-12 | $508.28 | $493.04 | $523.53 |
| 2027-07-13 | $513.01 | $497.62 | $528.40 |
| 2027-07-14 | $508.34 | $493.09 | $523.59 |
| 2027-07-15 | $513.06 | $497.67 | $528.45 |
| 2027-07-16 | $508.39 | $493.14 | $523.65 |
| 2027-07-17 | $513.12 | $497.72 | $528.51 |
| 2027-07-18 | $515.83 | $500.36 | $531.31 |
| 2027-07-19 | $511.14 | $495.81 | $526.47 |
| 2027-07-20 | $508.64 | $493.38 | $523.90 |
| 2027-07-21 | $504.02 | $488.90 | $519.14 |
| 2027-07-22 | $504.13 | $489.01 | $519.26 |
| 2027-07-23 | $508.82 | $493.55 | $524.08 |
| 2027-07-24 | $508.12 | $492.88 | $523.36 |
| 2027-07-25 | $512.84 | $497.45 | $528.22 |
| 2027-07-26 | $517.60 | $502.07 | $533.13 |
| 2027-07-27 | $517.60 | $502.07 | $533.13 |
| 2027-07-28 | $512.89 | $497.51 | $528.28 |
| 2027-07-29 | $512.35 | $496.98 | $527.72 |
| 2027-07-30 | $512.89 | $497.51 | $528.28 |
| 2027-07-31 | $508.23 | $492.98 | $523.48 |
| 2027 August | |||
| 2027-08-01 | $503.61 | $488.50 | $518.71 |
| 2027-08-02 | $508.28 | $493.03 | $523.53 |
| 2027-08-03 | $503.66 | $488.55 | $518.77 |
| 2027-08-04 | $508.34 | $493.09 | $523.59 |
| 2027-08-05 | $503.71 | $488.60 | $518.83 |
| 2027-08-06 | $508.39 | $493.14 | $523.64 |
| 2027-08-07 | $503.77 | $488.65 | $518.88 |
| 2027-08-08 | $508.45 | $493.19 | $523.70 |
| 2027-08-09 | $511.14 | $495.81 | $526.47 |
| 2027-08-10 | $506.49 | $491.30 | $521.68 |
| 2027-08-11 | $504.02 | $488.90 | $519.14 |
| 2027-08-12 | $499.43 | $484.45 | $514.41 |
| 2027-08-13 | $499.55 | $484.56 | $514.53 |
| 2027-08-14 | $504.19 | $489.06 | $519.31 |
| 2027-08-15 | $503.50 | $488.39 | $518.60 |
| 2027-08-16 | $508.17 | $492.93 | $523.42 |
| 2027-08-17 | $512.89 | $497.51 | $528.28 |
| 2027-08-18 | $512.89 | $497.51 | $528.28 |
| 2027-08-19 | $508.23 | $492.98 | $523.47 |
| 2027-08-20 | $507.69 | $492.46 | $522.92 |
| 2027-08-21 | $508.23 | $492.98 | $523.47 |
| 2027-08-22 | $503.60 | $488.50 | $518.71 |
| 2027-08-23 | $499.02 | $484.05 | $513.99 |
| 2027-08-24 | $503.66 | $488.55 | $518.77 |
| 2027-08-25 | $499.08 | $484.10 | $514.05 |
| 2027-08-26 | $503.71 | $488.60 | $518.82 |
| 2027-08-27 | $499.13 | $484.16 | $514.10 |
| 2027-08-28 | $503.77 | $488.65 | $518.88 |
| 2027-08-29 | $499.18 | $484.21 | $514.16 |
| 2027-08-30 | $503.82 | $488.71 | $518.94 |
| 2027-08-31 | $506.49 | $491.29 | $521.68 |
| 2027 September | |||
| 2027-09-01 | $501.88 | $486.83 | $516.94 |
| 2027-09-02 | $499.43 | $484.45 | $514.41 |
| 2027-09-03 | $494.89 | $480.04 | $509.73 |
| 2027-09-04 | $495.00 | $480.15 | $509.85 |
| 2027-09-05 | $499.60 | $484.61 | $514.59 |
| 2027-09-06 | $498.91 | $483.95 | $513.88 |
| 2027-09-07 | $503.55 | $488.44 | $518.66 |
| 2027-09-08 | $508.23 | $492.98 | $523.47 |
| 2027-09-09 | $508.23 | $492.98 | $523.47 |
| 2027-09-10 | $503.60 | $488.50 | $518.71 |
| 2027-09-11 | $503.07 | $487.98 | $518.16 |
| 2027-09-12 | $503.60 | $488.50 | $518.71 |
| 2027-09-13 | $499.02 | $484.05 | $513.99 |
| 2027-09-14 | $494.48 | $479.65 | $509.32 |
| 2027-09-15 | $499.08 | $484.10 | $514.05 |
| 2027-09-16 | $494.54 | $479.70 | $509.37 |
| 2027-09-17 | $499.13 | $484.16 | $514.10 |
| 2027-09-18 | $494.59 | $479.75 | $509.43 |
| 2027-09-19 | $499.18 | $484.21 | $514.16 |
| 2027-09-20 | $494.64 | $479.80 | $509.48 |
| 2027-09-21 | $499.24 | $484.26 | $514.21 |
| 2027-09-22 | $501.88 | $486.82 | $516.94 |
| 2027-09-23 | $497.31 | $482.40 | $512.23 |
| 2027-09-24 | $494.89 | $480.04 | $509.73 |
| 2027-09-25 | $490.38 | $475.67 | $505.10 |