Current DIVGIITTS price: $675.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $476.73 | $462.43 | $491.03 |
| 2028-01-02 | $472.39 | $458.22 | $486.56 |
| 2028-01-03 | $476.78 | $462.48 | $491.08 |
| 2028-01-04 | $472.44 | $458.27 | $486.62 |
| 2028-01-05 | $476.83 | $462.53 | $491.14 |
| 2028-01-06 | $472.49 | $458.32 | $486.67 |
| 2028-01-07 | $476.88 | $462.58 | $491.19 |
| 2028-01-08 | $472.54 | $458.37 | $486.72 |
| 2028-01-09 | $476.93 | $462.63 | $491.24 |
| 2028-01-10 | $479.46 | $465.08 | $493.84 |
| 2028-01-11 | $475.10 | $460.85 | $489.35 |
| 2028-01-12 | $472.78 | $458.59 | $486.96 |
| 2028-01-13 | $468.48 | $454.42 | $482.53 |
| 2028-01-14 | $468.59 | $454.53 | $482.64 |
| 2028-01-15 | $472.94 | $458.75 | $487.13 |
| 2028-01-16 | $472.29 | $458.12 | $486.46 |
| 2028-01-17 | $476.68 | $462.38 | $490.98 |
| 2028-01-18 | $481.10 | $466.67 | $495.54 |
| 2028-01-19 | $481.10 | $466.67 | $495.54 |
| 2028-01-20 | $476.73 | $462.43 | $491.03 |
| 2028-01-21 | $476.22 | $461.94 | $490.51 |
| 2028-01-22 | $476.73 | $462.43 | $491.03 |
| 2028-01-23 | $472.39 | $458.22 | $486.56 |
| 2028-01-24 | $468.09 | $454.05 | $482.14 |
| 2028-01-25 | $472.44 | $458.27 | $486.62 |
| 2028-01-26 | $468.14 | $454.10 | $482.19 |
| 2028-01-27 | $472.49 | $458.32 | $486.67 |
| 2028-01-28 | $468.20 | $454.15 | $482.24 |
| 2028-01-29 | $472.54 | $458.37 | $486.72 |
| 2028-01-30 | $468.25 | $454.20 | $482.29 |
| 2028-01-31 | $472.59 | $458.42 | $486.77 |
| 2028 February | |||
| 2028-02-01 | $475.10 | $460.84 | $489.35 |
| 2028-02-02 | $470.78 | $456.65 | $484.90 |
| 2028-02-03 | $468.48 | $454.42 | $482.53 |
| 2028-02-04 | $464.21 | $450.29 | $478.14 |
| 2028-02-05 | $464.32 | $450.39 | $478.25 |
| 2028-02-06 | $468.63 | $454.58 | $482.69 |
| 2028-02-07 | $467.99 | $453.95 | $482.03 |
| 2028-02-08 | $472.34 | $458.17 | $486.51 |
| 2028-02-09 | $476.73 | $462.43 | $491.03 |
| 2028-02-10 | $476.73 | $462.43 | $491.03 |
| 2028-02-11 | $472.39 | $458.22 | $486.56 |
| 2028-02-12 | $471.89 | $457.73 | $486.05 |
| 2028-02-13 | $472.39 | $458.22 | $486.56 |
| 2028-02-14 | $468.09 | $454.05 | $482.14 |
| 2028-02-15 | $463.84 | $449.92 | $477.75 |
| 2028-02-16 | $468.14 | $454.10 | $482.19 |
| 2028-02-17 | $463.89 | $449.97 | $477.80 |
| 2028-02-18 | $468.19 | $454.15 | $482.24 |
| 2028-02-19 | $463.94 | $450.02 | $477.85 |
| 2028-02-20 | $468.24 | $454.20 | $482.29 |
| 2028-02-21 | $463.98 | $450.07 | $477.90 |
| 2028-02-22 | $468.29 | $454.25 | $482.34 |
| 2028-02-23 | $470.77 | $456.65 | $484.90 |
| 2028-02-24 | $466.49 | $452.50 | $480.49 |
| 2028-02-25 | $464.21 | $450.29 | $478.14 |
| 2028-02-26 | $459.99 | $446.19 | $473.79 |
| 2028-02-27 | $460.10 | $446.29 | $473.90 |
| 2028-02-28 | $464.37 | $450.44 | $478.30 |
| 2028-02-29 | $463.73 | $449.82 | $477.65 |
| 2028 March | |||
| 2028-03-01 | $468.04 | $454.00 | $482.08 |
| 2028-03-02 | $472.39 | $458.22 | $486.56 |
| 2028-03-03 | $472.39 | $458.22 | $486.56 |
| 2028-03-04 | $468.09 | $454.05 | $482.14 |
| 2028-03-05 | $467.60 | $453.57 | $481.62 |
| 2028-03-06 | $468.09 | $454.05 | $482.14 |
| 2028-03-07 | $463.83 | $449.92 | $477.75 |
| 2028-03-08 | $459.62 | $445.83 | $473.40 |
| 2028-03-09 | $463.88 | $449.97 | $477.80 |
| 2028-03-10 | $459.66 | $445.87 | $473.45 |
| 2028-03-11 | $463.93 | $450.02 | $477.85 |
| 2028-03-12 | $459.71 | $445.92 | $473.51 |
| 2028-03-13 | $463.98 | $450.06 | $477.90 |
| 2028-03-14 | $459.76 | $445.97 | $473.56 |
| 2028-03-15 | $464.03 | $450.11 | $477.95 |
| 2028-03-16 | $466.49 | $452.50 | $480.49 |
| 2028-03-17 | $462.25 | $448.38 | $476.11 |
| 2028-03-18 | $459.99 | $446.19 | $473.79 |
| 2028-03-19 | $455.81 | $442.13 | $469.48 |
| 2028-03-20 | $455.91 | $442.23 | $469.59 |
| 2028-03-21 | $460.15 | $446.34 | $473.95 |
| 2028-03-22 | $459.52 | $445.73 | $473.30 |
| 2028-03-23 | $463.78 | $449.87 | $477.70 |
| 2028-03-24 | $468.09 | $454.05 | $482.13 |
| 2028-03-25 | $468.09 | $454.05 | $482.13 |
| 2028-03-26 | $463.83 | $449.92 | $477.75 |
| 2028-03-27 | $463.34 | $449.44 | $477.24 |
| 2028-03-28 | $463.83 | $449.92 | $477.75 |
| 2028-03-29 | $459.61 | $445.83 | $473.40 |
| 2028-03-30 | $455.43 | $441.77 | $469.10 |
| 2028-03-31 | $459.66 | $445.87 | $473.45 |
| 2028 April | |||
| 2028-04-01 | $455.48 | $441.82 | $469.15 |
| 2028-04-02 | $459.71 | $445.92 | $473.50 |
| 2028-04-03 | $455.53 | $441.87 | $469.20 |
| 2028-04-04 | $459.76 | $445.97 | $473.56 |
| 2028-04-05 | $455.58 | $441.91 | $469.25 |
| 2028-04-06 | $459.81 | $446.02 | $473.61 |
| 2028-04-07 | $462.25 | $448.38 | $476.11 |
| 2028-04-08 | $458.04 | $444.30 | $471.78 |
| 2028-04-09 | $455.80 | $442.13 | $469.48 |
| 2028-04-10 | $451.66 | $438.11 | $465.21 |
| 2028-04-11 | $451.76 | $438.21 | $465.32 |
| 2028-04-12 | $455.96 | $442.28 | $469.64 |
| 2028-04-13 | $455.33 | $441.67 | $468.99 |
| 2028-04-14 | $459.56 | $445.78 | $473.35 |
| 2028-04-15 | $463.83 | $449.92 | $477.75 |
| 2028-04-16 | $463.83 | $449.92 | $477.75 |
| 2028-04-17 | $459.61 | $445.82 | $473.40 |
| 2028-04-18 | $459.13 | $445.35 | $472.90 |
| 2028-04-19 | $459.61 | $445.82 | $473.40 |
| 2028-04-20 | $455.43 | $441.77 | $469.10 |
| 2028-04-21 | $451.29 | $437.75 | $464.83 |
| 2028-04-22 | $455.48 | $441.82 | $469.15 |
| 2028-04-23 | $451.34 | $437.80 | $464.88 |
| 2028-04-24 | $455.53 | $441.86 | $469.20 |
| 2028-04-25 | $451.39 | $437.84 | $464.93 |
| 2028-04-26 | $455.58 | $441.91 | $469.25 |
| 2028-04-27 | $451.43 | $437.89 | $464.98 |
| 2028-04-28 | $455.63 | $441.96 | $469.30 |
| 2028-04-29 | $458.04 | $444.30 | $471.78 |
| 2028-04-30 | $453.87 | $440.26 | $467.49 |
| 2028 May | |||
| 2028-05-01 | $451.66 | $438.11 | $465.21 |
| 2028-05-02 | $447.55 | $434.12 | $460.97 |
| 2028-05-03 | $447.65 | $434.22 | $461.08 |
| 2028-05-04 | $451.81 | $438.26 | $465.36 |
| 2028-05-05 | $451.19 | $437.66 | $464.73 |
| 2028-05-06 | $455.38 | $441.72 | $469.04 |
| 2028-05-07 | $459.61 | $445.82 | $473.40 |
| 2028-05-08 | $459.61 | $445.82 | $473.40 |
| 2028-05-09 | $455.43 | $441.77 | $469.09 |
| 2028-05-10 | $454.95 | $441.30 | $468.60 |
| 2028-05-11 | $455.43 | $441.77 | $469.09 |
| 2028-05-12 | $451.29 | $437.75 | $464.83 |
| 2028-05-13 | $447.18 | $433.77 | $460.60 |
| 2028-05-14 | $451.34 | $437.80 | $464.88 |
| 2028-05-15 | $447.23 | $433.81 | $460.65 |
| 2028-05-16 | $451.39 | $437.84 | $464.93 |
| 2028-05-17 | $447.28 | $433.86 | $460.70 |
| 2028-05-18 | $451.43 | $437.89 | $464.98 |
| 2028-05-19 | $447.33 | $433.91 | $460.75 |
| 2028-05-20 | $451.48 | $437.94 | $465.03 |
| 2028-05-21 | $453.87 | $440.26 | $467.49 |
| 2028-05-22 | $449.74 | $436.25 | $463.24 |
| 2028-05-23 | $447.55 | $434.12 | $460.97 |
| 2028-05-24 | $443.48 | $430.17 | $456.78 |
| 2028-05-25 | $443.58 | $430.27 | $456.89 |
| 2028-05-26 | $447.70 | $434.27 | $461.13 |
| 2028-05-27 | $447.09 | $433.67 | $460.50 |
| 2028-05-28 | $451.24 | $437.70 | $464.78 |
| 2028-05-29 | $455.43 | $441.77 | $469.09 |
| 2028-05-30 | $455.43 | $441.77 | $469.09 |
| 2028-05-31 | $451.29 | $437.75 | $464.83 |
| 2028 June | |||
| 2028-06-01 | $450.81 | $437.28 | $464.33 |
| 2028-06-02 | $451.29 | $437.75 | $464.83 |
| 2028-06-03 | $447.18 | $433.77 | $460.60 |
| 2028-06-04 | $443.11 | $429.82 | $456.41 |
| 2028-06-05 | $447.23 | $433.81 | $460.65 |
| 2028-06-06 | $443.16 | $429.87 | $456.46 |
| 2028-06-07 | $447.28 | $433.86 | $460.70 |
| 2028-06-08 | $443.21 | $429.91 | $456.51 |
| 2028-06-09 | $447.33 | $433.91 | $460.75 |
| 2028-06-10 | $443.26 | $429.96 | $456.55 |
| 2028-06-11 | $447.37 | $433.95 | $460.80 |
| 2028-06-12 | $449.74 | $436.25 | $463.24 |
| 2028-06-13 | $445.65 | $432.28 | $459.02 |
| 2028-06-14 | $443.48 | $430.17 | $456.78 |
| 2028-06-15 | $439.44 | $426.26 | $452.62 |
| 2028-06-16 | $439.54 | $426.36 | $452.73 |
| 2028-06-17 | $443.63 | $430.32 | $456.93 |
| 2028-06-18 | $443.02 | $429.73 | $456.31 |
| 2028-06-19 | $447.13 | $433.72 | $460.55 |
| 2028-06-20 | $451.29 | $437.75 | $464.82 |
| 2028-06-21 | $451.29 | $437.75 | $464.82 |
| 2028-06-22 | $447.18 | $433.77 | $460.60 |
| 2028-06-23 | $446.71 | $433.31 | $460.11 |
| 2028-06-24 | $447.18 | $433.77 | $460.60 |
| 2028-06-25 | $443.11 | $429.82 | $456.41 |
| 2028-06-26 | $439.08 | $425.91 | $452.26 |
| 2028-06-27 | $443.16 | $429.87 | $456.46 |
| 2028-06-28 | $439.13 | $425.96 | $452.30 |
| 2028-06-29 | $443.21 | $429.91 | $456.50 |
| 2028-06-30 | $439.18 | $426.00 | $452.35 |
| 2028 July | |||
| 2028-07-01 | $443.26 | $429.96 | $456.55 |
| 2028-07-02 | $439.22 | $426.05 | $452.40 |
| 2028-07-03 | $443.30 | $430.00 | $456.60 |
| 2028-07-04 | $445.65 | $432.28 | $459.02 |
| 2028-07-05 | $441.60 | $428.35 | $454.85 |
| 2028-07-06 | $439.44 | $426.26 | $452.62 |
| 2028-07-07 | $435.44 | $422.38 | $448.51 |
| 2028-07-08 | $435.54 | $422.48 | $448.61 |
| 2028-07-09 | $439.59 | $426.40 | $452.78 |
| 2028-07-10 | $438.99 | $425.82 | $452.16 |
| 2028-07-11 | $443.06 | $429.77 | $456.36 |
| 2028-07-12 | $447.18 | $433.76 | $460.60 |
| 2028-07-13 | $447.18 | $433.76 | $460.60 |
| 2028-07-14 | $443.11 | $429.82 | $456.41 |
| 2028-07-15 | $442.64 | $429.36 | $455.92 |
| 2028-07-16 | $443.11 | $429.82 | $456.41 |
| 2028-07-17 | $439.08 | $425.91 | $452.25 |
| 2028-07-18 | $435.09 | $422.03 | $448.14 |
| 2028-07-19 | $439.13 | $425.95 | $452.30 |
| 2028-07-20 | $435.13 | $422.08 | $448.19 |
| 2028-07-21 | $439.18 | $426.00 | $452.35 |
| 2028-07-22 | $435.18 | $422.13 | $448.24 |
| 2028-07-23 | $439.22 | $426.05 | $452.40 |
| 2028-07-24 | $435.23 | $422.17 | $448.28 |
| 2028-07-25 | $439.27 | $426.09 | $452.45 |
| 2028-07-26 | $441.60 | $428.35 | $454.84 |
| 2028-07-27 | $437.58 | $424.45 | $450.71 |
| 2028-07-28 | $435.44 | $422.38 | $448.50 |
| 2028-07-29 | $431.48 | $418.54 | $444.43 |
| 2028-07-30 | $431.58 | $418.63 | $444.53 |
| 2028-07-31 | $435.59 | $422.52 | $448.66 |
| 2028 August | |||
| 2028-08-01 | $434.99 | $421.94 | $448.04 |
| 2028-08-02 | $439.03 | $425.86 | $452.20 |
| 2028-08-03 | $443.11 | $429.82 | $456.40 |
| 2028-08-04 | $443.11 | $429.82 | $456.40 |
| 2028-08-05 | $439.08 | $425.91 | $452.25 |
| 2028-08-06 | $438.61 | $425.46 | $451.77 |
| 2028-08-07 | $439.08 | $425.91 | $452.25 |
| 2028-08-08 | $435.09 | $422.03 | $448.14 |
| 2028-08-09 | $431.13 | $418.19 | $444.06 |
| 2028-08-10 | $435.13 | $422.08 | $448.19 |
| 2028-08-11 | $431.18 | $418.24 | $444.11 |
| 2028-08-12 | $435.18 | $422.12 | $448.24 |
| 2028-08-13 | $431.22 | $418.28 | $444.16 |
| 2028-08-14 | $435.23 | $422.17 | $448.28 |
| 2028-08-15 | $431.27 | $418.33 | $444.21 |
| 2028-08-16 | $435.27 | $422.22 | $448.33 |
| 2028-08-17 | $437.58 | $424.45 | $450.71 |
| 2028-08-18 | $433.60 | $420.59 | $446.61 |
| 2028-08-19 | $431.48 | $418.54 | $444.42 |
| 2028-08-20 | $427.55 | $414.73 | $440.38 |
| 2028-08-21 | $427.65 | $414.82 | $440.48 |
| 2028-08-22 | $431.63 | $418.68 | $444.57 |
| 2028-08-23 | $431.04 | $418.10 | $443.97 |
| 2028-08-24 | $435.04 | $421.99 | $448.09 |
| 2028-08-25 | $439.08 | $425.91 | $452.25 |
| 2028-08-26 | $439.08 | $425.91 | $452.25 |
| 2028-08-27 | $435.09 | $422.03 | $448.14 |
| 2028-08-28 | $434.62 | $421.59 | $447.66 |
| 2028-08-29 | $435.09 | $422.03 | $448.14 |
| 2028-08-30 | $431.13 | $418.19 | $444.06 |
| 2028-08-31 | $427.21 | $414.39 | $440.02 |
| 2028 September | |||
| 2028-09-01 | $431.17 | $418.24 | $444.11 |
| 2028-09-02 | $427.25 | $414.43 | $440.07 |
| 2028-09-03 | $431.22 | $418.28 | $444.16 |
| 2028-09-04 | $427.30 | $414.48 | $440.12 |
| 2028-09-05 | $431.27 | $418.33 | $444.20 |
| 2028-09-06 | $427.34 | $414.52 | $440.16 |
| 2028-09-07 | $431.31 | $418.37 | $444.25 |
| 2028-09-08 | $433.60 | $420.59 | $446.60 |
| 2028-09-09 | $429.65 | $416.76 | $442.54 |
| 2028-09-10 | $427.55 | $414.73 | $440.38 |
| 2028-09-11 | $423.66 | $410.95 | $436.37 |
| 2028-09-12 | $423.76 | $411.05 | $436.48 |
| 2028-09-13 | $427.70 | $414.87 | $440.53 |
| 2028-09-14 | $427.11 | $414.30 | $439.93 |
| 2028-09-15 | $431.08 | $418.15 | $444.01 |
| 2028-09-16 | $435.08 | $422.03 | $448.14 |
| 2028-09-17 | $435.08 | $422.03 | $448.14 |
| 2028-09-18 | $431.13 | $418.19 | $444.06 |
| 2028-09-19 | $430.67 | $417.75 | $443.59 |
| 2028-09-20 | $431.13 | $418.19 | $444.06 |
| 2028-09-21 | $427.21 | $414.39 | $440.02 |
| 2028-09-22 | $423.32 | $410.62 | $436.02 |
| 2028-09-23 | $427.25 | $414.43 | $440.07 |
| 2028-09-24 | $423.36 | $410.66 | $436.07 |