Current DIVGIITTS price: $675.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $656.46 | $636.76 | $676.15 |
| 2026-01-02 | $650.49 | $630.97 | $670.00 |
| 2026-01-03 | $649.80 | $630.30 | $669.29 |
| 2026-01-04 | $650.49 | $630.97 | $670.00 |
| 2026-01-05 | $644.57 | $625.23 | $663.91 |
| 2026-01-06 | $638.71 | $619.54 | $657.87 |
| 2026-01-07 | $644.64 | $625.30 | $663.98 |
| 2026-01-08 | $638.77 | $619.61 | $657.94 |
| 2026-01-09 | $644.71 | $625.37 | $664.05 |
| 2026-01-10 | $638.84 | $619.68 | $658.01 |
| 2026-01-11 | $644.78 | $625.43 | $664.12 |
| 2026-01-12 | $638.91 | $619.74 | $658.08 |
| 2026-01-13 | $644.85 | $625.50 | $664.19 |
| 2026-01-14 | $648.26 | $628.81 | $667.71 |
| 2026-01-15 | $642.36 | $623.09 | $661.63 |
| 2026-01-16 | $639.23 | $620.05 | $658.40 |
| 2026-01-17 | $633.41 | $614.41 | $652.41 |
| 2026-01-18 | $633.56 | $614.55 | $652.56 |
| 2026-01-19 | $639.44 | $620.26 | $658.63 |
| 2026-01-20 | $638.57 | $619.41 | $657.72 |
| 2026-01-21 | $644.50 | $625.16 | $663.83 |
| 2026-01-22 | $650.48 | $630.97 | $670.00 |
| 2026-01-23 | $650.48 | $630.97 | $670.00 |
| 2026-01-24 | $644.57 | $625.23 | $663.90 |
| 2026-01-25 | $643.88 | $624.57 | $663.20 |
| 2026-01-26 | $644.57 | $625.23 | $663.90 |
| 2026-01-27 | $638.70 | $619.54 | $657.86 |
| 2026-01-28 | $632.89 | $613.91 | $651.88 |
| 2026-01-29 | $638.77 | $619.61 | $657.94 |
| 2026-01-30 | $632.96 | $613.97 | $651.95 |
| 2026-01-31 | $638.84 | $619.68 | $658.01 |
| 2026 February | |||
| 2026-02-01 | $633.03 | $614.04 | $652.02 |
| 2026-02-02 | $638.91 | $619.74 | $658.08 |
| 2026-02-03 | $633.10 | $614.10 | $652.09 |
| 2026-02-04 | $638.98 | $619.81 | $658.15 |
| 2026-02-05 | $642.36 | $623.09 | $661.63 |
| 2026-02-06 | $636.52 | $617.42 | $655.61 |
| 2026-02-07 | $633.41 | $614.41 | $652.41 |
| 2026-02-08 | $627.65 | $608.82 | $646.48 |
| 2026-02-09 | $627.79 | $608.96 | $646.63 |
| 2026-02-10 | $633.62 | $614.62 | $652.63 |
| 2026-02-11 | $632.76 | $613.77 | $651.74 |
| 2026-02-12 | $638.63 | $619.47 | $657.79 |
| 2026-02-13 | $644.57 | $625.23 | $663.90 |
| 2026-02-14 | $644.57 | $625.23 | $663.90 |
| 2026-02-15 | $638.70 | $619.54 | $657.86 |
| 2026-02-16 | $638.02 | $618.88 | $657.17 |
| 2026-02-17 | $638.70 | $619.54 | $657.86 |
| 2026-02-18 | $632.89 | $613.91 | $651.88 |
| 2026-02-19 | $627.14 | $608.32 | $645.95 |
| 2026-02-20 | $632.96 | $613.97 | $651.95 |
| 2026-02-21 | $627.20 | $608.39 | $646.02 |
| 2026-02-22 | $633.03 | $614.04 | $652.02 |
| 2026-02-23 | $627.27 | $608.45 | $646.09 |
| 2026-02-24 | $633.10 | $614.10 | $652.09 |
| 2026-02-25 | $627.34 | $608.52 | $646.16 |
| 2026-02-26 | $633.16 | $614.17 | $652.16 |
| 2026-02-27 | $636.52 | $617.42 | $655.61 |
| 2026-02-28 | $630.73 | $611.81 | $649.65 |
| 2026 March | |||
| 2026-03-01 | $627.65 | $608.82 | $646.48 |
| 2026-03-02 | $621.94 | $603.28 | $640.59 |
| 2026-03-03 | $622.08 | $603.42 | $640.74 |
| 2026-03-04 | $627.86 | $609.02 | $646.69 |
| 2026-03-05 | $627.00 | $608.19 | $645.81 |
| 2026-03-06 | $632.82 | $613.84 | $651.81 |
| 2026-03-07 | $638.70 | $619.54 | $657.86 |
| 2026-03-08 | $638.70 | $619.54 | $657.86 |
| 2026-03-09 | $632.89 | $613.90 | $651.88 |
| 2026-03-10 | $632.22 | $613.25 | $651.19 |
| 2026-03-11 | $632.89 | $613.90 | $651.88 |
| 2026-03-12 | $627.13 | $608.32 | $645.95 |
| 2026-03-13 | $621.43 | $602.79 | $640.07 |
| 2026-03-14 | $627.20 | $608.39 | $646.02 |
| 2026-03-15 | $621.50 | $602.85 | $640.14 |
| 2026-03-16 | $627.27 | $608.45 | $646.09 |
| 2026-03-17 | $621.56 | $602.92 | $640.21 |
| 2026-03-18 | $627.34 | $608.52 | $646.16 |
| 2026-03-19 | $621.63 | $602.98 | $640.28 |
| 2026-03-20 | $627.40 | $608.58 | $646.23 |
| 2026-03-21 | $630.73 | $611.80 | $649.65 |
| 2026-03-22 | $624.99 | $606.24 | $643.74 |
| 2026-03-23 | $621.94 | $603.28 | $640.59 |
| 2026-03-24 | $616.28 | $597.79 | $634.77 |
| 2026-03-25 | $616.42 | $597.93 | $634.91 |
| 2026-03-26 | $622.15 | $603.48 | $640.81 |
| 2026-03-27 | $621.29 | $602.66 | $639.93 |
| 2026-03-28 | $627.06 | $608.25 | $645.88 |
| 2026-03-29 | $632.89 | $613.90 | $651.88 |
| 2026-03-30 | $632.89 | $613.90 | $651.88 |
| 2026-03-31 | $627.13 | $608.32 | $645.95 |
| 2026 April | |||
| 2026-04-01 | $626.47 | $607.67 | $645.26 |
| 2026-04-02 | $627.13 | $608.32 | $645.95 |
| 2026-04-03 | $621.43 | $602.78 | $640.07 |
| 2026-04-04 | $615.77 | $597.30 | $634.25 |
| 2026-04-05 | $621.49 | $602.85 | $640.14 |
| 2026-04-06 | $615.84 | $597.37 | $634.32 |
| 2026-04-07 | $621.56 | $602.91 | $640.21 |
| 2026-04-08 | $615.91 | $597.43 | $634.38 |
| 2026-04-09 | $621.63 | $602.98 | $640.28 |
| 2026-04-10 | $615.97 | $597.49 | $634.45 |
| 2026-04-11 | $621.69 | $603.04 | $640.35 |
| 2026-04-12 | $624.99 | $606.24 | $643.74 |
| 2026-04-13 | $619.30 | $600.72 | $637.88 |
| 2026-04-14 | $616.28 | $597.79 | $634.76 |
| 2026-04-15 | $610.67 | $592.35 | $628.99 |
| 2026-04-16 | $610.81 | $592.49 | $629.14 |
| 2026-04-17 | $616.49 | $597.99 | $634.98 |
| 2026-04-18 | $615.64 | $597.17 | $634.11 |
| 2026-04-19 | $621.36 | $602.72 | $640.00 |
| 2026-04-20 | $627.13 | $608.32 | $645.94 |
| 2026-04-21 | $627.13 | $608.32 | $645.94 |
| 2026-04-22 | $621.43 | $602.78 | $640.07 |
| 2026-04-23 | $620.77 | $602.14 | $639.39 |
| 2026-04-24 | $621.43 | $602.78 | $640.07 |
| 2026-04-25 | $615.77 | $597.30 | $634.25 |
| 2026-04-26 | $610.17 | $591.87 | $628.48 |
| 2026-04-27 | $615.84 | $597.36 | $634.31 |
| 2026-04-28 | $610.24 | $591.93 | $628.54 |
| 2026-04-29 | $615.91 | $597.43 | $634.38 |
| 2026-04-30 | $610.30 | $591.99 | $628.61 |
| 2026 May | |||
| 2026-05-01 | $615.97 | $597.49 | $634.45 |
| 2026-05-02 | $610.37 | $592.06 | $628.68 |
| 2026-05-03 | $616.04 | $597.56 | $634.52 |
| 2026-05-04 | $619.30 | $600.72 | $637.88 |
| 2026-05-05 | $613.67 | $595.26 | $632.08 |
| 2026-05-06 | $610.67 | $592.35 | $628.99 |
| 2026-05-07 | $605.11 | $586.96 | $623.27 |
| 2026-05-08 | $605.25 | $587.10 | $623.41 |
| 2026-05-09 | $610.88 | $592.55 | $629.20 |
| 2026-05-10 | $610.04 | $591.74 | $628.34 |
| 2026-05-11 | $615.71 | $597.23 | $634.18 |
| 2026-05-12 | $621.42 | $602.78 | $640.07 |
| 2026-05-13 | $621.42 | $602.78 | $640.07 |
| 2026-05-14 | $615.77 | $597.30 | $634.25 |
| 2026-05-15 | $615.12 | $596.67 | $633.57 |
| 2026-05-16 | $615.77 | $597.30 | $634.25 |
| 2026-05-17 | $610.17 | $591.87 | $628.48 |
| 2026-05-18 | $604.62 | $586.48 | $622.76 |
| 2026-05-19 | $610.24 | $591.93 | $628.54 |
| 2026-05-20 | $604.69 | $586.54 | $622.83 |
| 2026-05-21 | $610.30 | $591.99 | $628.61 |
| 2026-05-22 | $604.75 | $586.61 | $622.89 |
| 2026-05-23 | $610.37 | $592.06 | $628.68 |
| 2026-05-24 | $604.82 | $586.67 | $622.96 |
| 2026-05-25 | $610.43 | $592.12 | $628.75 |
| 2026-05-26 | $613.67 | $595.26 | $632.08 |
| 2026-05-27 | $608.08 | $589.84 | $626.33 |
| 2026-05-28 | $605.11 | $586.96 | $623.27 |
| 2026-05-29 | $599.61 | $581.62 | $617.60 |
| 2026-05-30 | $599.75 | $581.75 | $617.74 |
| 2026-05-31 | $605.32 | $587.16 | $623.48 |
| 2026 June | |||
| 2026-06-01 | $604.49 | $586.35 | $622.62 |
| 2026-06-02 | $610.10 | $591.80 | $628.41 |
| 2026-06-03 | $615.77 | $597.30 | $634.24 |
| 2026-06-04 | $615.77 | $597.30 | $634.24 |
| 2026-06-05 | $610.17 | $591.86 | $628.47 |
| 2026-06-06 | $609.52 | $591.24 | $627.81 |
| 2026-06-07 | $610.17 | $591.86 | $628.47 |
| 2026-06-08 | $604.62 | $586.48 | $622.76 |
| 2026-06-09 | $599.12 | $581.15 | $617.09 |
| 2026-06-10 | $604.68 | $586.54 | $622.82 |
| 2026-06-11 | $599.18 | $581.21 | $617.16 |
| 2026-06-12 | $604.75 | $586.61 | $622.89 |
| 2026-06-13 | $599.25 | $581.27 | $617.23 |
| 2026-06-14 | $604.81 | $586.67 | $622.96 |
| 2026-06-15 | $599.31 | $581.33 | $617.29 |
| 2026-06-16 | $604.88 | $586.73 | $623.03 |
| 2026-06-17 | $608.08 | $589.84 | $626.32 |
| 2026-06-18 | $602.55 | $584.47 | $620.63 |
| 2026-06-19 | $599.61 | $581.62 | $617.59 |
| 2026-06-20 | $594.15 | $576.33 | $611.98 |
| 2026-06-21 | $594.29 | $576.46 | $612.12 |
| 2026-06-22 | $599.81 | $581.82 | $617.80 |
| 2026-06-23 | $598.99 | $581.02 | $616.96 |
| 2026-06-24 | $604.55 | $586.42 | $622.69 |
| 2026-06-25 | $610.17 | $591.86 | $628.47 |
| 2026-06-26 | $610.17 | $591.86 | $628.47 |
| 2026-06-27 | $604.62 | $586.48 | $622.76 |
| 2026-06-28 | $603.98 | $585.86 | $622.10 |
| 2026-06-29 | $604.62 | $586.48 | $622.76 |
| 2026-06-30 | $599.12 | $581.14 | $617.09 |
| 2026 July | |||
| 2026-07-01 | $593.67 | $575.86 | $611.48 |
| 2026-07-02 | $599.18 | $581.21 | $617.16 |
| 2026-07-03 | $593.73 | $575.92 | $611.54 |
| 2026-07-04 | $599.25 | $581.27 | $617.22 |
| 2026-07-05 | $593.80 | $575.98 | $611.61 |
| 2026-07-06 | $599.31 | $581.33 | $617.29 |
| 2026-07-07 | $593.86 | $576.04 | $611.67 |
| 2026-07-08 | $599.38 | $581.39 | $617.36 |
| 2026-07-09 | $602.55 | $584.47 | $620.63 |
| 2026-07-10 | $597.07 | $579.16 | $614.98 |
| 2026-07-11 | $594.15 | $576.33 | $611.98 |
| 2026-07-12 | $588.75 | $571.08 | $606.41 |
| 2026-07-13 | $588.88 | $571.22 | $606.55 |
| 2026-07-14 | $594.35 | $576.52 | $612.18 |
| 2026-07-15 | $593.54 | $575.73 | $611.34 |
| 2026-07-16 | $599.05 | $581.08 | $617.02 |
| 2026-07-17 | $604.62 | $586.48 | $622.75 |
| 2026-07-18 | $604.62 | $586.48 | $622.75 |
| 2026-07-19 | $599.12 | $581.14 | $617.09 |
| 2026-07-20 | $598.48 | $580.53 | $616.44 |
| 2026-07-21 | $599.12 | $581.14 | $617.09 |
| 2026-07-22 | $593.67 | $575.86 | $611.48 |
| 2026-07-23 | $588.27 | $570.62 | $605.91 |
| 2026-07-24 | $593.73 | $575.92 | $611.54 |
| 2026-07-25 | $588.33 | $570.68 | $605.98 |
| 2026-07-26 | $593.79 | $575.98 | $611.61 |
| 2026-07-27 | $588.39 | $570.74 | $606.04 |
| 2026-07-28 | $593.86 | $576.04 | $611.67 |
| 2026-07-29 | $588.46 | $570.80 | $606.11 |
| 2026-07-30 | $593.92 | $576.10 | $611.74 |
| 2026-07-31 | $597.07 | $579.15 | $614.98 |
| 2026 August | |||
| 2026-08-01 | $591.64 | $573.89 | $609.38 |
| 2026-08-02 | $588.75 | $571.08 | $606.41 |
| 2026-08-03 | $583.39 | $565.89 | $600.89 |
| 2026-08-04 | $583.52 | $566.02 | $601.03 |
| 2026-08-05 | $588.94 | $571.28 | $606.61 |
| 2026-08-06 | $588.14 | $570.49 | $605.78 |
| 2026-08-07 | $593.60 | $575.79 | $611.41 |
| 2026-08-08 | $599.11 | $581.14 | $617.09 |
| 2026-08-09 | $599.11 | $581.14 | $617.09 |
| 2026-08-10 | $593.67 | $575.86 | $611.48 |
| 2026-08-11 | $593.04 | $575.24 | $610.83 |
| 2026-08-12 | $593.67 | $575.86 | $611.48 |
| 2026-08-13 | $588.26 | $570.62 | $605.91 |
| 2026-08-14 | $582.91 | $565.43 | $600.40 |
| 2026-08-15 | $588.33 | $570.68 | $605.98 |
| 2026-08-16 | $582.98 | $565.49 | $600.47 |
| 2026-08-17 | $588.39 | $570.74 | $606.04 |
| 2026-08-18 | $583.04 | $565.55 | $600.53 |
| 2026-08-19 | $588.45 | $570.80 | $606.11 |
| 2026-08-20 | $583.10 | $565.61 | $600.59 |
| 2026-08-21 | $588.52 | $570.86 | $606.17 |
| 2026-08-22 | $591.63 | $573.89 | $609.38 |
| 2026-08-23 | $586.25 | $568.66 | $603.84 |
| 2026-08-24 | $583.39 | $565.89 | $600.89 |
| 2026-08-25 | $578.08 | $560.74 | $595.42 |
| 2026-08-26 | $578.22 | $560.87 | $595.56 |
| 2026-08-27 | $583.59 | $566.08 | $601.09 |
| 2026-08-28 | $582.79 | $565.30 | $600.27 |
| 2026-08-29 | $588.20 | $570.55 | $605.85 |
| 2026-08-30 | $593.66 | $575.85 | $611.47 |
| 2026-08-31 | $593.66 | $575.85 | $611.47 |
| 2026 September | |||
| 2026-09-01 | $588.26 | $570.62 | $605.91 |
| 2026-09-02 | $587.64 | $570.01 | $605.27 |
| 2026-09-03 | $588.26 | $570.62 | $605.91 |
| 2026-09-04 | $582.91 | $565.42 | $600.40 |
| 2026-09-05 | $577.61 | $560.28 | $594.94 |
| 2026-09-06 | $582.97 | $565.49 | $600.46 |
| 2026-09-07 | $577.67 | $560.34 | $595.00 |
| 2026-09-08 | $583.04 | $565.55 | $600.53 |
| 2026-09-09 | $577.73 | $560.40 | $595.07 |
| 2026-09-10 | $583.10 | $565.61 | $600.59 |
| 2026-09-11 | $577.80 | $560.46 | $595.13 |
| 2026-09-12 | $583.16 | $565.67 | $600.66 |
| 2026-09-13 | $586.25 | $568.66 | $603.84 |
| 2026-09-14 | $580.92 | $563.49 | $598.35 |
| 2026-09-15 | $578.08 | $560.74 | $595.42 |
| 2026-09-16 | $572.82 | $555.64 | $590.01 |
| 2026-09-17 | $572.95 | $555.77 | $590.14 |
| 2026-09-18 | $578.28 | $560.93 | $595.62 |
| 2026-09-19 | $577.48 | $560.16 | $594.81 |
| 2026-09-20 | $582.85 | $565.36 | $600.33 |
| 2026-09-21 | $588.26 | $570.61 | $605.91 |
| 2026-09-22 | $588.26 | $570.61 | $605.91 |
| 2026-09-23 | $582.91 | $565.42 | $600.40 |
| 2026-09-24 | $582.29 | $564.82 | $599.76 |
| 2026-09-25 | $582.91 | $565.42 | $600.40 |