Current DIVGIITTS price: $675.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $349.46 | $338.98 | $359.95 |
| 2030-01-02 | $352.71 | $342.13 | $363.29 |
| 2030-01-03 | $349.50 | $339.01 | $359.98 |
| 2030-01-04 | $352.75 | $342.16 | $363.33 |
| 2030-01-05 | $354.61 | $343.97 | $365.25 |
| 2030-01-06 | $351.39 | $340.85 | $361.93 |
| 2030-01-07 | $349.67 | $339.18 | $360.16 |
| 2030-01-08 | $346.49 | $336.10 | $356.88 |
| 2030-01-09 | $346.57 | $336.17 | $356.97 |
| 2030-01-10 | $349.79 | $339.30 | $360.28 |
| 2030-01-11 | $349.31 | $338.83 | $359.79 |
| 2030-01-12 | $352.55 | $341.98 | $363.13 |
| 2030-01-13 | $355.83 | $345.15 | $366.50 |
| 2030-01-14 | $355.83 | $345.15 | $366.50 |
| 2030-01-15 | $352.59 | $342.02 | $363.17 |
| 2030-01-16 | $352.22 | $341.65 | $362.79 |
| 2030-01-17 | $352.59 | $342.02 | $363.17 |
| 2030-01-18 | $349.39 | $338.90 | $359.87 |
| 2030-01-19 | $346.21 | $335.82 | $356.59 |
| 2030-01-20 | $349.42 | $338.94 | $359.91 |
| 2030-01-21 | $346.24 | $335.86 | $356.63 |
| 2030-01-22 | $349.46 | $338.98 | $359.94 |
| 2030-01-23 | $346.28 | $335.89 | $356.67 |
| 2030-01-24 | $349.50 | $339.01 | $359.98 |
| 2030-01-25 | $346.32 | $335.93 | $356.71 |
| 2030-01-26 | $349.54 | $339.05 | $360.02 |
| 2030-01-27 | $351.39 | $340.85 | $361.93 |
| 2030-01-28 | $348.19 | $337.74 | $358.64 |
| 2030-01-29 | $346.49 | $336.09 | $356.88 |
| 2030-01-30 | $343.34 | $333.04 | $353.64 |
| 2030-01-31 | $343.42 | $333.11 | $353.72 |
| 2030 February | |||
| 2030-02-01 | $346.61 | $336.21 | $357.00 |
| 2030-02-02 | $346.13 | $335.75 | $356.52 |
| 2030-02-03 | $349.35 | $338.87 | $359.83 |
| 2030-02-04 | $352.59 | $342.01 | $363.17 |
| 2030-02-05 | $352.59 | $342.01 | $363.17 |
| 2030-02-06 | $349.38 | $338.90 | $359.87 |
| 2030-02-07 | $349.01 | $338.54 | $359.48 |
| 2030-02-08 | $349.38 | $338.90 | $359.87 |
| 2030-02-09 | $346.21 | $335.82 | $356.59 |
| 2030-02-10 | $343.06 | $332.77 | $353.35 |
| 2030-02-11 | $346.24 | $335.86 | $356.63 |
| 2030-02-12 | $343.09 | $332.80 | $353.39 |
| 2030-02-13 | $346.28 | $335.89 | $356.67 |
| 2030-02-14 | $343.13 | $332.84 | $353.42 |
| 2030-02-15 | $346.32 | $335.93 | $356.71 |
| 2030-02-16 | $343.17 | $332.87 | $353.46 |
| 2030-02-17 | $346.36 | $335.96 | $356.75 |
| 2030-02-18 | $348.19 | $337.74 | $358.64 |
| 2030-02-19 | $345.02 | $334.67 | $355.37 |
| 2030-02-20 | $343.34 | $333.04 | $353.64 |
| 2030-02-21 | $340.21 | $330.01 | $350.42 |
| 2030-02-22 | $340.29 | $330.08 | $350.50 |
| 2030-02-23 | $343.45 | $333.15 | $353.76 |
| 2030-02-24 | $342.98 | $332.69 | $353.27 |
| 2030-02-25 | $346.17 | $335.78 | $356.55 |
| 2030-02-26 | $349.38 | $338.90 | $359.87 |
| 2030-02-27 | $349.38 | $338.90 | $359.87 |
| 2030-02-28 | $346.21 | $335.82 | $356.59 |
| 2030 March | |||
| 2030-03-01 | $345.84 | $335.46 | $356.21 |
| 2030-03-02 | $346.21 | $335.82 | $356.59 |
| 2030-03-03 | $343.06 | $332.76 | $353.35 |
| 2030-03-04 | $339.94 | $329.74 | $350.13 |
| 2030-03-05 | $343.09 | $332.80 | $353.39 |
| 2030-03-06 | $339.97 | $329.77 | $350.17 |
| 2030-03-07 | $343.13 | $332.84 | $353.42 |
| 2030-03-08 | $340.01 | $329.81 | $350.21 |
| 2030-03-09 | $343.17 | $332.87 | $353.46 |
| 2030-03-10 | $340.05 | $329.84 | $350.25 |
| 2030-03-11 | $343.20 | $332.91 | $353.50 |
| 2030-03-12 | $345.02 | $334.67 | $355.37 |
| 2030-03-13 | $341.88 | $331.63 | $352.14 |
| 2030-03-14 | $340.21 | $330.01 | $350.42 |
| 2030-03-15 | $337.12 | $327.00 | $347.23 |
| 2030-03-16 | $337.20 | $327.08 | $347.31 |
| 2030-03-17 | $340.33 | $330.12 | $350.54 |
| 2030-03-18 | $339.86 | $329.67 | $350.06 |
| 2030-03-19 | $343.02 | $332.73 | $353.31 |
| 2030-03-20 | $346.20 | $335.82 | $356.59 |
| 2030-03-21 | $346.20 | $335.82 | $356.59 |
| 2030-03-22 | $343.06 | $332.76 | $353.35 |
| 2030-03-23 | $342.69 | $332.41 | $352.97 |
| 2030-03-24 | $343.06 | $332.76 | $353.35 |
| 2030-03-25 | $339.94 | $329.74 | $350.13 |
| 2030-03-26 | $336.84 | $326.74 | $346.95 |
| 2030-03-27 | $339.97 | $329.77 | $350.17 |
| 2030-03-28 | $336.88 | $326.77 | $346.99 |
| 2030-03-29 | $340.01 | $329.81 | $350.21 |
| 2030-03-30 | $336.92 | $326.81 | $347.02 |
| 2030-03-31 | $340.04 | $329.84 | $350.25 |
| 2030 April | |||
| 2030-04-01 | $336.95 | $326.84 | $347.06 |
| 2030-04-02 | $340.08 | $329.88 | $350.28 |
| 2030-04-03 | $341.88 | $331.63 | $352.14 |
| 2030-04-04 | $338.77 | $328.61 | $348.94 |
| 2030-04-05 | $337.12 | $327.00 | $347.23 |
| 2030-04-06 | $334.05 | $324.03 | $344.07 |
| 2030-04-07 | $334.13 | $324.10 | $344.15 |
| 2030-04-08 | $337.23 | $327.11 | $347.35 |
| 2030-04-09 | $336.77 | $326.67 | $346.87 |
| 2030-04-10 | $339.90 | $329.70 | $350.09 |
| 2030-04-11 | $343.05 | $332.76 | $353.35 |
| 2030-04-12 | $343.05 | $332.76 | $353.35 |
| 2030-04-13 | $339.93 | $329.74 | $350.13 |
| 2030-04-14 | $339.57 | $329.39 | $349.76 |
| 2030-04-15 | $339.93 | $329.74 | $350.13 |
| 2030-04-16 | $336.84 | $326.74 | $346.95 |
| 2030-04-17 | $333.78 | $323.76 | $343.79 |
| 2030-04-18 | $336.88 | $326.77 | $346.98 |
| 2030-04-19 | $333.81 | $323.80 | $343.83 |
| 2030-04-20 | $336.91 | $326.81 | $347.02 |
| 2030-04-21 | $333.85 | $323.83 | $343.87 |
| 2030-04-22 | $336.95 | $326.84 | $347.06 |
| 2030-04-23 | $333.89 | $323.87 | $343.90 |
| 2030-04-24 | $336.99 | $326.88 | $347.10 |
| 2030-04-25 | $338.77 | $328.61 | $348.93 |
| 2030-04-26 | $335.69 | $325.62 | $345.76 |
| 2030-04-27 | $334.05 | $324.03 | $344.07 |
| 2030-04-28 | $331.01 | $321.08 | $340.94 |
| 2030-04-29 | $331.09 | $321.16 | $341.02 |
| 2030-04-30 | $334.16 | $324.14 | $344.19 |
| 2030 May | |||
| 2030-05-01 | $333.71 | $323.69 | $343.72 |
| 2030-05-02 | $336.81 | $326.70 | $346.91 |
| 2030-05-03 | $339.93 | $329.74 | $350.13 |
| 2030-05-04 | $339.93 | $329.74 | $350.13 |
| 2030-05-05 | $336.84 | $326.74 | $346.95 |
| 2030-05-06 | $336.48 | $326.39 | $346.58 |
| 2030-05-07 | $336.84 | $326.74 | $346.95 |
| 2030-05-08 | $333.78 | $323.76 | $343.79 |
| 2030-05-09 | $330.74 | $320.82 | $340.66 |
| 2030-05-10 | $333.81 | $323.80 | $343.83 |
| 2030-05-11 | $330.78 | $320.85 | $340.70 |
| 2030-05-12 | $333.85 | $323.83 | $343.86 |
| 2030-05-13 | $330.81 | $320.89 | $340.74 |
| 2030-05-14 | $333.88 | $323.87 | $343.90 |
| 2030-05-15 | $330.85 | $320.92 | $340.77 |
| 2030-05-16 | $333.92 | $323.90 | $343.94 |
| 2030-05-17 | $335.69 | $325.62 | $345.76 |
| 2030-05-18 | $332.64 | $322.66 | $342.61 |
| 2030-05-19 | $331.01 | $321.08 | $340.94 |
| 2030-05-20 | $328.00 | $318.16 | $337.84 |
| 2030-05-21 | $328.08 | $318.23 | $337.92 |
| 2030-05-22 | $331.12 | $321.19 | $341.06 |
| 2030-05-23 | $330.67 | $320.75 | $340.59 |
| 2030-05-24 | $333.74 | $323.73 | $343.75 |
| 2030-05-25 | $336.84 | $326.74 | $346.95 |
| 2030-05-26 | $336.84 | $326.74 | $346.95 |
| 2030-05-27 | $333.78 | $323.76 | $343.79 |
| 2030-05-28 | $333.42 | $323.42 | $343.43 |
| 2030-05-29 | $333.78 | $323.76 | $343.79 |
| 2030-05-30 | $330.74 | $320.82 | $340.66 |
| 2030-05-31 | $327.73 | $317.90 | $337.56 |
| 2030 June | |||
| 2030-06-01 | $330.78 | $320.85 | $340.70 |
| 2030-06-02 | $327.77 | $317.93 | $337.60 |
| 2030-06-03 | $330.81 | $320.89 | $340.74 |
| 2030-06-04 | $327.80 | $317.97 | $337.64 |
| 2030-06-05 | $330.85 | $320.92 | $340.77 |
| 2030-06-06 | $327.84 | $318.00 | $337.67 |
| 2030-06-07 | $330.88 | $320.96 | $340.81 |
| 2030-06-08 | $332.63 | $322.66 | $342.61 |
| 2030-06-09 | $329.61 | $319.72 | $339.50 |
| 2030-06-10 | $328.00 | $318.16 | $337.84 |
| 2030-06-11 | $325.01 | $315.26 | $334.77 |
| 2030-06-12 | $325.09 | $315.34 | $334.84 |
| 2030-06-13 | $328.11 | $318.27 | $337.95 |
| 2030-06-14 | $327.66 | $317.83 | $337.49 |
| 2030-06-15 | $330.70 | $320.78 | $340.63 |
| 2030-06-16 | $333.78 | $323.76 | $343.79 |
| 2030-06-17 | $333.78 | $323.76 | $343.79 |
| 2030-06-18 | $330.74 | $320.82 | $340.66 |
| 2030-06-19 | $330.39 | $320.48 | $340.30 |
| 2030-06-20 | $330.74 | $320.82 | $340.66 |
| 2030-06-21 | $327.73 | $317.90 | $337.56 |
| 2030-06-22 | $324.75 | $315.01 | $334.49 |
| 2030-06-23 | $327.77 | $317.93 | $337.60 |
| 2030-06-24 | $324.78 | $315.04 | $334.53 |
| 2030-06-25 | $327.80 | $317.97 | $337.64 |
| 2030-06-26 | $324.82 | $315.08 | $334.56 |
| 2030-06-27 | $327.84 | $318.00 | $337.67 |
| 2030-06-28 | $324.85 | $315.11 | $334.60 |
| 2030-06-29 | $327.87 | $318.04 | $337.71 |
| 2030-06-30 | $329.61 | $319.72 | $339.50 |
| 2030 July | |||
| 2030-07-01 | $326.61 | $316.81 | $336.41 |
| 2030-07-02 | $325.01 | $315.26 | $334.76 |
| 2030-07-03 | $322.06 | $312.40 | $331.72 |
| 2030-07-04 | $322.13 | $312.47 | $331.80 |
| 2030-07-05 | $325.12 | $315.37 | $334.88 |
| 2030-07-06 | $324.68 | $314.94 | $334.42 |
| 2030-07-07 | $327.70 | $317.86 | $337.53 |
| 2030-07-08 | $330.74 | $320.82 | $340.66 |
| 2030-07-09 | $330.74 | $320.82 | $340.66 |
| 2030-07-10 | $327.73 | $317.90 | $337.56 |
| 2030-07-11 | $327.38 | $317.56 | $337.20 |
| 2030-07-12 | $327.73 | $317.90 | $337.56 |
| 2030-07-13 | $324.75 | $315.01 | $334.49 |
| 2030-07-14 | $321.79 | $312.14 | $331.45 |
| 2030-07-15 | $324.78 | $315.04 | $334.53 |
| 2030-07-16 | $321.83 | $312.17 | $331.48 |
| 2030-07-17 | $324.82 | $315.07 | $334.56 |
| 2030-07-18 | $321.86 | $312.21 | $331.52 |
| 2030-07-19 | $324.85 | $315.11 | $334.60 |
| 2030-07-20 | $321.90 | $312.24 | $331.56 |
| 2030-07-21 | $324.89 | $315.14 | $334.64 |
| 2030-07-22 | $326.61 | $316.81 | $336.41 |
| 2030-07-23 | $323.64 | $313.93 | $333.35 |
| 2030-07-24 | $322.06 | $312.40 | $331.72 |
| 2030-07-25 | $319.13 | $309.55 | $328.70 |
| 2030-07-26 | $319.20 | $309.63 | $328.78 |
| 2030-07-27 | $322.17 | $312.50 | $331.83 |
| 2030-07-28 | $321.73 | $312.07 | $331.38 |
| 2030-07-29 | $324.71 | $314.97 | $334.45 |
| 2030-07-30 | $327.73 | $317.90 | $337.56 |
| 2030-07-31 | $327.73 | $317.90 | $337.56 |
| 2030 August | |||
| 2030-08-01 | $324.75 | $315.01 | $334.49 |
| 2030-08-02 | $324.40 | $314.67 | $334.14 |
| 2030-08-03 | $324.75 | $315.01 | $334.49 |
| 2030-08-04 | $321.79 | $312.14 | $331.45 |
| 2030-08-05 | $318.87 | $309.30 | $328.43 |
| 2030-08-06 | $321.83 | $312.17 | $331.48 |
| 2030-08-07 | $318.90 | $309.33 | $328.47 |
| 2030-08-08 | $321.86 | $312.21 | $331.52 |
| 2030-08-09 | $318.94 | $309.37 | $328.50 |
| 2030-08-10 | $321.90 | $312.24 | $331.55 |
| 2030-08-11 | $318.97 | $309.40 | $328.54 |
| 2030-08-12 | $321.93 | $312.27 | $331.59 |
| 2030-08-13 | $323.64 | $313.93 | $333.35 |
| 2030-08-14 | $320.69 | $311.07 | $330.31 |
| 2030-08-15 | $319.13 | $309.55 | $328.70 |
| 2030-08-16 | $316.22 | $306.74 | $325.71 |
| 2030-08-17 | $316.30 | $306.81 | $325.79 |
| 2030-08-18 | $319.23 | $309.66 | $328.81 |
| 2030-08-19 | $318.80 | $309.23 | $328.36 |
| 2030-08-20 | $321.76 | $312.11 | $331.41 |
| 2030-08-21 | $324.75 | $315.01 | $334.49 |
| 2030-08-22 | $324.75 | $315.01 | $334.49 |
| 2030-08-23 | $321.79 | $312.14 | $331.45 |
| 2030-08-24 | $321.45 | $311.81 | $331.10 |
| 2030-08-25 | $321.79 | $312.14 | $331.45 |
| 2030-08-26 | $318.87 | $309.30 | $328.43 |
| 2030-08-27 | $315.97 | $306.49 | $325.44 |
| 2030-08-28 | $318.90 | $309.33 | $328.47 |
| 2030-08-29 | $316.00 | $306.52 | $325.48 |
| 2030-08-30 | $318.93 | $309.37 | $328.50 |
| 2030-08-31 | $316.03 | $306.55 | $325.51 |
| 2030 September | |||
| 2030-09-01 | $318.97 | $309.40 | $328.54 |
| 2030-09-02 | $316.07 | $306.59 | $325.55 |
| 2030-09-03 | $319.00 | $309.43 | $328.57 |
| 2030-09-04 | $320.69 | $311.07 | $330.31 |
| 2030-09-05 | $317.78 | $308.24 | $327.31 |
| 2030-09-06 | $316.22 | $306.74 | $325.71 |
| 2030-09-07 | $313.35 | $303.95 | $322.75 |
| 2030-09-08 | $313.42 | $304.02 | $322.82 |
| 2030-09-09 | $316.33 | $306.84 | $325.82 |
| 2030-09-10 | $315.90 | $306.42 | $325.37 |
| 2030-09-11 | $318.83 | $309.27 | $328.40 |
| 2030-09-12 | $321.79 | $312.14 | $331.45 |
| 2030-09-13 | $321.79 | $312.14 | $331.45 |
| 2030-09-14 | $318.87 | $309.30 | $328.43 |
| 2030-09-15 | $318.53 | $308.97 | $328.08 |
| 2030-09-16 | $318.87 | $309.30 | $328.43 |
| 2030-09-17 | $315.97 | $306.49 | $325.44 |
| 2030-09-18 | $313.09 | $303.70 | $322.48 |
| 2030-09-19 | $316.00 | $306.52 | $325.48 |
| 2030-09-20 | $313.12 | $303.73 | $322.52 |
| 2030-09-21 | $316.03 | $306.55 | $325.51 |
| 2030-09-22 | $313.16 | $303.76 | $322.55 |
| 2030-09-23 | $316.07 | $306.58 | $325.55 |
| 2030-09-24 | $313.19 | $303.80 | $322.59 |