Current DIVGIITTS price: $675.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $307.42 | $298.19 | $316.64 |
| 2031-01-02 | $304.62 | $295.48 | $313.76 |
| 2031-01-03 | $304.30 | $295.17 | $313.43 |
| 2031-01-04 | $304.62 | $295.48 | $313.76 |
| 2031-01-05 | $301.85 | $292.79 | $310.91 |
| 2031-01-06 | $299.10 | $290.13 | $308.08 |
| 2031-01-07 | $301.88 | $292.83 | $310.94 |
| 2031-01-08 | $299.14 | $290.16 | $308.11 |
| 2031-01-09 | $301.91 | $292.86 | $310.97 |
| 2031-01-10 | $299.17 | $290.19 | $308.14 |
| 2031-01-11 | $301.95 | $292.89 | $311.01 |
| 2031-01-12 | $299.20 | $290.22 | $308.18 |
| 2031-01-13 | $301.98 | $292.92 | $311.04 |
| 2031-01-14 | $303.58 | $294.47 | $312.69 |
| 2031-01-15 | $300.82 | $291.79 | $309.84 |
| 2031-01-16 | $299.35 | $290.37 | $308.33 |
| 2031-01-17 | $296.62 | $287.73 | $305.52 |
| 2031-01-18 | $296.69 | $287.79 | $305.59 |
| 2031-01-19 | $299.45 | $290.47 | $308.43 |
| 2031-01-20 | $299.04 | $290.07 | $308.01 |
| 2031-01-21 | $301.82 | $292.76 | $310.87 |
| 2031-01-22 | $304.62 | $295.48 | $313.76 |
| 2031-01-23 | $304.62 | $295.48 | $313.76 |
| 2031-01-24 | $301.85 | $292.79 | $310.90 |
| 2031-01-25 | $301.53 | $292.48 | $310.57 |
| 2031-01-26 | $301.85 | $292.79 | $310.90 |
| 2031-01-27 | $299.10 | $290.13 | $308.08 |
| 2031-01-28 | $296.38 | $287.49 | $305.27 |
| 2031-01-29 | $299.14 | $290.16 | $308.11 |
| 2031-01-30 | $296.41 | $287.52 | $305.31 |
| 2031-01-31 | $299.17 | $290.19 | $308.14 |
| 2031 February | |||
| 2031-02-01 | $296.45 | $287.55 | $305.34 |
| 2031-02-02 | $299.20 | $290.22 | $308.18 |
| 2031-02-03 | $296.48 | $287.58 | $305.37 |
| 2031-02-04 | $299.23 | $290.26 | $308.21 |
| 2031-02-05 | $300.82 | $291.79 | $309.84 |
| 2031-02-06 | $298.08 | $289.14 | $307.02 |
| 2031-02-07 | $296.62 | $287.73 | $305.52 |
| 2031-02-08 | $293.93 | $285.11 | $302.74 |
| 2031-02-09 | $293.99 | $285.17 | $302.81 |
| 2031-02-10 | $296.72 | $287.82 | $305.63 |
| 2031-02-11 | $296.32 | $287.43 | $305.21 |
| 2031-02-12 | $299.07 | $290.10 | $308.04 |
| 2031-02-13 | $301.85 | $292.79 | $310.90 |
| 2031-02-14 | $301.85 | $292.79 | $310.90 |
| 2031-02-15 | $299.10 | $290.13 | $308.08 |
| 2031-02-16 | $298.79 | $289.82 | $307.75 |
| 2031-02-17 | $299.10 | $290.13 | $308.08 |
| 2031-02-18 | $296.38 | $287.49 | $305.27 |
| 2031-02-19 | $293.69 | $284.88 | $302.50 |
| 2031-02-20 | $296.41 | $287.52 | $305.31 |
| 2031-02-21 | $293.72 | $284.91 | $302.53 |
| 2031-02-22 | $296.45 | $287.55 | $305.34 |
| 2031-02-23 | $293.75 | $284.94 | $302.56 |
| 2031-02-24 | $296.48 | $287.58 | $305.37 |
| 2031-02-25 | $293.78 | $284.97 | $302.59 |
| 2031-02-26 | $296.51 | $287.61 | $305.40 |
| 2031-02-27 | $298.08 | $289.14 | $307.02 |
| 2031-02-28 | $295.37 | $286.51 | $304.23 |
| 2031 March | |||
| 2031-03-01 | $293.93 | $285.11 | $302.74 |
| 2031-03-02 | $291.25 | $282.51 | $299.99 |
| 2031-03-03 | $291.32 | $282.58 | $300.06 |
| 2031-03-04 | $294.02 | $285.20 | $302.85 |
| 2031-03-05 | $293.62 | $284.81 | $302.43 |
| 2031-03-06 | $296.35 | $287.46 | $305.24 |
| 2031-03-07 | $299.10 | $290.13 | $308.08 |
| 2031-03-08 | $299.10 | $290.13 | $308.08 |
| 2031-03-09 | $296.38 | $287.49 | $305.27 |
| 2031-03-10 | $296.07 | $287.18 | $304.95 |
| 2031-03-11 | $296.38 | $287.49 | $305.27 |
| 2031-03-12 | $293.69 | $284.87 | $302.50 |
| 2031-03-13 | $291.01 | $282.28 | $299.74 |
| 2031-03-14 | $293.72 | $284.91 | $302.53 |
| 2031-03-15 | $291.05 | $282.31 | $299.78 |
| 2031-03-16 | $293.75 | $284.94 | $302.56 |
| 2031-03-17 | $291.08 | $282.34 | $299.81 |
| 2031-03-18 | $293.78 | $284.97 | $302.59 |
| 2031-03-19 | $291.11 | $282.37 | $299.84 |
| 2031-03-20 | $293.81 | $285.00 | $302.63 |
| 2031-03-21 | $295.37 | $286.51 | $304.23 |
| 2031-03-22 | $292.68 | $283.90 | $301.46 |
| 2031-03-23 | $291.25 | $282.51 | $299.99 |
| 2031-03-24 | $288.60 | $279.94 | $297.26 |
| 2031-03-25 | $288.67 | $280.01 | $297.33 |
| 2031-03-26 | $291.35 | $282.61 | $300.09 |
| 2031-03-27 | $290.95 | $282.22 | $299.68 |
| 2031-03-28 | $293.65 | $284.84 | $302.46 |
| 2031-03-29 | $296.38 | $287.49 | $305.27 |
| 2031-03-30 | $296.38 | $287.49 | $305.27 |
| 2031-03-31 | $293.68 | $284.87 | $302.50 |
| 2031 April | |||
| 2031-04-01 | $293.37 | $284.57 | $302.17 |
| 2031-04-02 | $293.68 | $284.87 | $302.50 |
| 2031-04-03 | $291.01 | $282.28 | $299.74 |
| 2031-04-04 | $288.37 | $279.71 | $297.02 |
| 2031-04-05 | $291.04 | $282.31 | $299.78 |
| 2031-04-06 | $288.40 | $279.74 | $297.05 |
| 2031-04-07 | $291.08 | $282.34 | $299.81 |
| 2031-04-08 | $288.43 | $279.78 | $297.08 |
| 2031-04-09 | $291.11 | $282.37 | $299.84 |
| 2031-04-10 | $288.46 | $279.81 | $297.11 |
| 2031-04-11 | $291.14 | $282.40 | $299.87 |
| 2031-04-12 | $292.68 | $283.90 | $301.46 |
| 2031-04-13 | $290.02 | $281.32 | $298.72 |
| 2031-04-14 | $288.60 | $279.94 | $297.26 |
| 2031-04-15 | $285.98 | $277.40 | $294.55 |
| 2031-04-16 | $286.04 | $277.46 | $294.62 |
| 2031-04-17 | $288.70 | $280.04 | $297.36 |
| 2031-04-18 | $288.30 | $279.65 | $296.95 |
| 2031-04-19 | $290.98 | $282.25 | $299.71 |
| 2031-04-20 | $293.68 | $284.87 | $302.49 |
| 2031-04-21 | $293.68 | $284.87 | $302.49 |
| 2031-04-22 | $291.01 | $282.28 | $299.74 |
| 2031-04-23 | $290.70 | $281.98 | $299.42 |
| 2031-04-24 | $291.01 | $282.28 | $299.74 |
| 2031-04-25 | $288.37 | $279.71 | $297.02 |
| 2031-04-26 | $285.74 | $277.17 | $294.31 |
| 2031-04-27 | $288.40 | $279.74 | $297.05 |
| 2031-04-28 | $285.77 | $277.20 | $294.35 |
| 2031-04-29 | $288.43 | $279.77 | $297.08 |
| 2031-04-30 | $285.80 | $277.23 | $294.38 |
| 2031 May | |||
| 2031-05-01 | $288.46 | $279.80 | $297.11 |
| 2031-05-02 | $285.83 | $277.26 | $294.41 |
| 2031-05-03 | $288.49 | $279.83 | $297.14 |
| 2031-05-04 | $290.02 | $281.32 | $298.72 |
| 2031-05-05 | $287.38 | $278.76 | $296.00 |
| 2031-05-06 | $285.97 | $277.40 | $294.55 |
| 2031-05-07 | $283.37 | $274.87 | $291.87 |
| 2031-05-08 | $283.44 | $274.94 | $291.94 |
| 2031-05-09 | $286.07 | $277.49 | $294.65 |
| 2031-05-10 | $285.68 | $277.11 | $294.25 |
| 2031-05-11 | $288.33 | $279.68 | $296.98 |
| 2031-05-12 | $291.01 | $282.28 | $299.74 |
| 2031-05-13 | $291.01 | $282.28 | $299.74 |
| 2031-05-14 | $288.36 | $279.71 | $297.02 |
| 2031-05-15 | $288.06 | $279.42 | $296.70 |
| 2031-05-16 | $288.36 | $279.71 | $297.02 |
| 2031-05-17 | $285.74 | $277.17 | $294.31 |
| 2031-05-18 | $283.14 | $274.65 | $291.64 |
| 2031-05-19 | $285.77 | $277.20 | $294.35 |
| 2031-05-20 | $283.17 | $274.68 | $291.67 |
| 2031-05-21 | $285.80 | $277.23 | $294.38 |
| 2031-05-22 | $283.20 | $274.71 | $291.70 |
| 2031-05-23 | $285.83 | $277.26 | $294.41 |
| 2031-05-24 | $283.23 | $274.74 | $291.73 |
| 2031-05-25 | $285.86 | $277.29 | $294.44 |
| 2031-05-26 | $287.38 | $278.76 | $296.00 |
| 2031-05-27 | $284.76 | $276.22 | $293.31 |
| 2031-05-28 | $283.37 | $274.87 | $291.87 |
| 2031-05-29 | $280.80 | $272.37 | $289.22 |
| 2031-05-30 | $280.86 | $272.43 | $289.29 |
| 2031-05-31 | $283.47 | $274.96 | $291.97 |
| 2031 June | |||
| 2031-06-01 | $283.08 | $274.59 | $291.57 |
| 2031-06-02 | $285.71 | $277.14 | $294.28 |
| 2031-06-03 | $288.36 | $279.71 | $297.01 |
| 2031-06-04 | $288.36 | $279.71 | $297.01 |
| 2031-06-05 | $285.74 | $277.17 | $294.31 |
| 2031-06-06 | $285.44 | $276.87 | $294.00 |
| 2031-06-07 | $285.74 | $277.17 | $294.31 |
| 2031-06-08 | $283.14 | $274.65 | $291.64 |
| 2031-06-09 | $280.57 | $272.15 | $288.98 |
| 2031-06-10 | $283.17 | $274.68 | $291.67 |
| 2031-06-11 | $280.60 | $272.18 | $289.01 |
| 2031-06-12 | $283.20 | $274.71 | $291.70 |
| 2031-06-13 | $280.63 | $272.21 | $289.05 |
| 2031-06-14 | $283.23 | $274.74 | $291.73 |
| 2031-06-15 | $280.66 | $272.24 | $289.08 |
| 2031-06-16 | $283.26 | $274.77 | $291.76 |
| 2031-06-17 | $284.76 | $276.22 | $293.31 |
| 2031-06-18 | $282.17 | $273.71 | $290.64 |
| 2031-06-19 | $280.79 | $272.37 | $289.22 |
| 2031-06-20 | $278.24 | $269.89 | $286.59 |
| 2031-06-21 | $278.30 | $269.96 | $286.65 |
| 2031-06-22 | $280.89 | $272.46 | $289.32 |
| 2031-06-23 | $280.51 | $272.09 | $288.92 |
| 2031-06-24 | $283.11 | $274.62 | $291.60 |
| 2031-06-25 | $285.74 | $277.17 | $294.31 |
| 2031-06-26 | $285.74 | $277.17 | $294.31 |
| 2031-06-27 | $283.14 | $274.65 | $291.64 |
| 2031-06-28 | $282.84 | $274.36 | $291.33 |
| 2031-06-29 | $283.14 | $274.65 | $291.64 |
| 2031-06-30 | $280.57 | $272.15 | $288.98 |
| 2031 July | |||
| 2031-07-01 | $278.01 | $269.67 | $286.35 |
| 2031-07-02 | $280.60 | $272.18 | $289.01 |
| 2031-07-03 | $278.04 | $269.70 | $286.38 |
| 2031-07-04 | $280.63 | $272.21 | $289.04 |
| 2031-07-05 | $278.07 | $269.73 | $286.42 |
| 2031-07-06 | $280.66 | $272.24 | $289.08 |
| 2031-07-07 | $278.10 | $269.76 | $286.45 |
| 2031-07-08 | $280.69 | $272.27 | $289.11 |
| 2031-07-09 | $282.17 | $273.71 | $290.64 |
| 2031-07-10 | $279.61 | $271.22 | $287.99 |
| 2031-07-11 | $278.24 | $269.89 | $286.59 |
| 2031-07-12 | $275.71 | $267.44 | $283.98 |
| 2031-07-13 | $275.77 | $267.50 | $284.05 |
| 2031-07-14 | $278.33 | $269.98 | $286.68 |
| 2031-07-15 | $277.95 | $269.61 | $286.29 |
| 2031-07-16 | $280.53 | $272.12 | $288.95 |
| 2031-07-17 | $283.14 | $274.65 | $291.63 |
| 2031-07-18 | $283.14 | $274.65 | $291.63 |
| 2031-07-19 | $280.56 | $272.15 | $288.98 |
| 2031-07-20 | $280.27 | $271.86 | $288.68 |
| 2031-07-21 | $280.56 | $272.15 | $288.98 |
| 2031-07-22 | $278.01 | $269.67 | $286.35 |
| 2031-07-23 | $275.48 | $267.22 | $283.75 |
| 2031-07-24 | $278.04 | $269.70 | $286.38 |
| 2031-07-25 | $275.51 | $267.25 | $283.78 |
| 2031-07-26 | $278.07 | $269.73 | $286.41 |
| 2031-07-27 | $275.54 | $267.28 | $283.81 |
| 2031-07-28 | $278.10 | $269.76 | $286.45 |
| 2031-07-29 | $275.57 | $267.31 | $283.84 |
| 2031-07-30 | $278.13 | $269.79 | $286.48 |
| 2031-07-31 | $279.60 | $271.22 | $287.99 |
| 2031 August | |||
| 2031-08-01 | $277.06 | $268.75 | $285.37 |
| 2031-08-02 | $275.71 | $267.44 | $283.98 |
| 2031-08-03 | $273.20 | $265.00 | $281.40 |
| 2031-08-04 | $273.26 | $265.07 | $281.46 |
| 2031-08-05 | $275.80 | $267.53 | $284.08 |
| 2031-08-06 | $275.42 | $267.16 | $283.69 |
| 2031-08-07 | $277.98 | $269.64 | $286.32 |
| 2031-08-08 | $280.56 | $272.15 | $288.98 |
| 2031-08-09 | $280.56 | $272.15 | $288.98 |
| 2031-08-10 | $278.01 | $269.67 | $286.35 |
| 2031-08-11 | $277.72 | $269.39 | $286.05 |
| 2031-08-12 | $278.01 | $269.67 | $286.35 |
| 2031-08-13 | $275.48 | $267.22 | $283.75 |
| 2031-08-14 | $272.98 | $264.79 | $281.17 |
| 2031-08-15 | $275.51 | $267.25 | $283.78 |
| 2031-08-16 | $273.01 | $264.82 | $281.20 |
| 2031-08-17 | $275.54 | $267.28 | $283.81 |
| 2031-08-18 | $273.04 | $264.84 | $281.23 |
| 2031-08-19 | $275.57 | $267.30 | $283.84 |
| 2031-08-20 | $273.07 | $264.87 | $281.26 |
| 2031-08-21 | $275.60 | $267.33 | $283.87 |
| 2031-08-22 | $277.06 | $268.75 | $285.37 |
| 2031-08-23 | $274.54 | $266.30 | $282.78 |
| 2031-08-24 | $273.20 | $265.00 | $281.40 |
| 2031-08-25 | $270.71 | $262.59 | $278.84 |
| 2031-08-26 | $270.78 | $262.65 | $278.90 |
| 2031-08-27 | $273.29 | $265.09 | $281.49 |
| 2031-08-28 | $272.92 | $264.73 | $281.11 |
| 2031-08-29 | $275.45 | $267.19 | $283.72 |
| 2031-08-30 | $278.01 | $269.67 | $286.35 |
| 2031-08-31 | $278.01 | $269.67 | $286.35 |
| 2031 September | |||
| 2031-09-01 | $275.48 | $267.22 | $283.75 |
| 2031-09-02 | $275.19 | $266.93 | $283.45 |
| 2031-09-03 | $275.48 | $267.22 | $283.75 |
| 2031-09-04 | $272.98 | $264.79 | $281.17 |
| 2031-09-05 | $270.49 | $262.38 | $278.61 |
| 2031-09-06 | $273.01 | $264.82 | $281.20 |
| 2031-09-07 | $270.52 | $262.41 | $278.64 |
| 2031-09-08 | $273.04 | $264.84 | $281.23 |
| 2031-09-09 | $270.55 | $262.43 | $278.67 |
| 2031-09-10 | $273.06 | $264.87 | $281.26 |
| 2031-09-11 | $270.58 | $262.46 | $278.70 |
| 2031-09-12 | $273.09 | $264.90 | $281.29 |
| 2031-09-13 | $274.54 | $266.30 | $282.78 |
| 2031-09-14 | $272.04 | $263.88 | $280.20 |
| 2031-09-15 | $270.71 | $262.59 | $278.84 |
| 2031-09-16 | $268.25 | $260.20 | $276.30 |
| 2031-09-17 | $268.31 | $260.26 | $276.36 |
| 2031-09-18 | $270.81 | $262.68 | $278.93 |
| 2031-09-19 | $270.43 | $262.32 | $278.55 |
| 2031-09-20 | $272.95 | $264.76 | $281.13 |
| 2031-09-21 | $275.48 | $267.22 | $283.75 |
| 2031-09-22 | $275.48 | $267.22 | $283.75 |
| 2031-09-23 | $272.98 | $264.79 | $281.17 |
| 2031-09-24 | $272.69 | $264.51 | $280.87 |