Current DIVOPPBEES price: $77.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $86.73 | $84.13 | $89.33 |
| 2027-01-02 | $86.34 | $83.75 | $88.93 |
| 2027-01-03 | $85.50 | $82.93 | $88.06 |
| 2027-01-04 | $85.41 | $82.85 | $87.97 |
| 2027-01-05 | $84.72 | $82.18 | $87.26 |
| 2027-01-06 | $85.63 | $83.06 | $88.19 |
| 2027-01-07 | $85.93 | $83.35 | $88.51 |
| 2027-01-08 | $85.09 | $82.54 | $87.64 |
| 2027-01-09 | $84.50 | $81.96 | $87.03 |
| 2027-01-10 | $84.42 | $81.89 | $86.95 |
| 2027-01-11 | $84.97 | $82.42 | $87.52 |
| 2027-01-12 | $85.74 | $83.17 | $88.32 |
| 2027-01-13 | $85.26 | $82.71 | $87.82 |
| 2027-01-14 | $84.71 | $82.16 | $87.25 |
| 2027-01-15 | $85.61 | $83.05 | $88.18 |
| 2027-01-16 | $85.87 | $83.30 | $88.45 |
| 2027-01-17 | $86.79 | $84.19 | $89.40 |
| 2027-01-18 | $85.94 | $83.37 | $88.52 |
| 2027-01-19 | $85.10 | $82.55 | $87.65 |
| 2027-01-20 | $86.01 | $83.43 | $88.59 |
| 2027-01-21 | $85.17 | $82.61 | $87.72 |
| 2027-01-22 | $86.08 | $83.50 | $88.66 |
| 2027-01-23 | $87.00 | $84.39 | $89.62 |
| 2027-01-24 | $86.62 | $84.02 | $89.21 |
| 2027-01-25 | $85.77 | $83.19 | $88.34 |
| 2027-01-26 | $85.68 | $83.11 | $88.25 |
| 2027-01-27 | $84.98 | $82.43 | $87.53 |
| 2027-01-28 | $85.90 | $83.32 | $88.47 |
| 2027-01-29 | $86.20 | $83.62 | $88.79 |
| 2027-01-30 | $85.36 | $82.80 | $87.92 |
| 2027-01-31 | $84.76 | $82.22 | $87.31 |
| 2027 February | |||
| 2027-02-01 | $84.69 | $82.15 | $87.23 |
| 2027-02-02 | $85.24 | $82.68 | $87.79 |
| 2027-02-03 | $86.01 | $83.43 | $88.59 |
| 2027-02-04 | $85.53 | $82.97 | $88.10 |
| 2027-02-05 | $84.97 | $82.42 | $87.52 |
| 2027-02-06 | $85.88 | $83.31 | $88.46 |
| 2027-02-07 | $86.14 | $83.56 | $88.73 |
| 2027-02-08 | $87.07 | $84.46 | $89.68 |
| 2027-02-09 | $86.21 | $83.63 | $88.80 |
| 2027-02-10 | $85.37 | $82.81 | $87.93 |
| 2027-02-11 | $86.28 | $83.70 | $88.87 |
| 2027-02-12 | $85.44 | $82.87 | $88.00 |
| 2027-02-13 | $86.35 | $83.76 | $88.94 |
| 2027-02-14 | $87.28 | $84.66 | $89.90 |
| 2027-02-15 | $86.89 | $84.28 | $89.49 |
| 2027-02-16 | $86.04 | $83.45 | $88.62 |
| 2027-02-17 | $85.95 | $83.37 | $88.52 |
| 2027-02-18 | $85.25 | $82.69 | $87.81 |
| 2027-02-19 | $86.17 | $83.58 | $88.75 |
| 2027-02-20 | $86.47 | $83.88 | $89.07 |
| 2027-02-21 | $85.63 | $83.06 | $88.19 |
| 2027-02-22 | $85.03 | $82.48 | $87.58 |
| 2027-02-23 | $84.95 | $82.41 | $87.50 |
| 2027-02-24 | $85.50 | $82.94 | $88.07 |
| 2027-02-25 | $86.29 | $83.70 | $88.87 |
| 2027-02-26 | $85.80 | $83.23 | $88.38 |
| 2027-02-27 | $85.24 | $82.68 | $87.80 |
| 2027-02-28 | $86.15 | $83.57 | $88.74 |
| 2027 March | |||
| 2027-03-01 | $86.42 | $83.82 | $89.01 |
| 2027-03-02 | $87.34 | $84.72 | $89.96 |
| 2027-03-03 | $86.49 | $83.89 | $89.08 |
| 2027-03-04 | $85.64 | $83.07 | $88.21 |
| 2027-03-05 | $86.56 | $83.96 | $89.15 |
| 2027-03-06 | $85.71 | $83.14 | $88.28 |
| 2027-03-07 | $86.63 | $84.03 | $89.22 |
| 2027-03-08 | $87.55 | $84.93 | $90.18 |
| 2027-03-09 | $87.16 | $84.55 | $89.78 |
| 2027-03-10 | $86.31 | $83.72 | $88.90 |
| 2027-03-11 | $86.22 | $83.63 | $88.80 |
| 2027-03-12 | $85.52 | $82.95 | $88.09 |
| 2027-03-13 | $86.44 | $83.84 | $89.03 |
| 2027-03-14 | $86.75 | $84.14 | $89.35 |
| 2027-03-15 | $85.89 | $83.32 | $88.47 |
| 2027-03-16 | $85.30 | $82.74 | $87.86 |
| 2027-03-17 | $85.22 | $82.67 | $87.78 |
| 2027-03-18 | $85.77 | $83.20 | $88.35 |
| 2027-03-19 | $86.56 | $83.96 | $89.15 |
| 2027-03-20 | $86.07 | $83.49 | $88.65 |
| 2027-03-21 | $85.51 | $82.94 | $88.07 |
| 2027-03-22 | $86.43 | $83.83 | $89.02 |
| 2027-03-23 | $86.69 | $84.09 | $89.29 |
| 2027-03-24 | $87.62 | $84.99 | $90.25 |
| 2027-03-25 | $86.76 | $84.16 | $89.36 |
| 2027-03-26 | $85.91 | $83.33 | $88.48 |
| 2027-03-27 | $86.83 | $84.22 | $89.43 |
| 2027-03-28 | $85.98 | $83.40 | $88.56 |
| 2027-03-29 | $86.90 | $84.29 | $89.50 |
| 2027-03-30 | $87.83 | $85.19 | $90.46 |
| 2027-03-31 | $87.44 | $84.81 | $90.06 |
| 2027 April | |||
| 2027-04-01 | $86.58 | $83.98 | $89.18 |
| 2027-04-02 | $86.49 | $83.89 | $89.08 |
| 2027-04-03 | $85.79 | $83.22 | $88.36 |
| 2027-04-04 | $86.71 | $84.11 | $89.31 |
| 2027-04-05 | $87.02 | $84.41 | $89.63 |
| 2027-04-06 | $86.17 | $83.58 | $88.75 |
| 2027-04-07 | $85.57 | $83.00 | $88.13 |
| 2027-04-08 | $85.49 | $82.93 | $88.05 |
| 2027-04-09 | $86.04 | $83.46 | $88.62 |
| 2027-04-10 | $86.83 | $84.22 | $89.43 |
| 2027-04-11 | $86.34 | $83.75 | $88.93 |
| 2027-04-12 | $85.78 | $83.20 | $88.35 |
| 2027-04-13 | $86.70 | $84.10 | $89.30 |
| 2027-04-14 | $86.96 | $84.35 | $89.57 |
| 2027-04-15 | $87.89 | $85.26 | $90.53 |
| 2027-04-16 | $87.03 | $84.42 | $89.64 |
| 2027-04-17 | $86.18 | $83.59 | $88.76 |
| 2027-04-18 | $87.10 | $84.49 | $89.71 |
| 2027-04-19 | $86.25 | $83.66 | $88.83 |
| 2027-04-20 | $87.17 | $84.56 | $89.79 |
| 2027-04-21 | $88.11 | $85.46 | $90.75 |
| 2027-04-22 | $87.71 | $85.08 | $90.34 |
| 2027-04-23 | $86.85 | $84.25 | $89.46 |
| 2027-04-24 | $86.76 | $84.16 | $89.36 |
| 2027-04-25 | $86.06 | $83.48 | $88.64 |
| 2027-04-26 | $86.98 | $84.37 | $89.59 |
| 2027-04-27 | $87.29 | $84.67 | $89.91 |
| 2027-04-28 | $86.44 | $83.84 | $89.03 |
| 2027-04-29 | $85.84 | $83.26 | $88.41 |
| 2027-04-30 | $85.76 | $83.19 | $88.33 |
| 2027 May | |||
| 2027-05-01 | $86.31 | $83.73 | $88.90 |
| 2027-05-02 | $87.10 | $84.49 | $89.72 |
| 2027-05-03 | $86.61 | $84.02 | $89.21 |
| 2027-05-04 | $86.05 | $83.47 | $88.63 |
| 2027-05-05 | $86.97 | $84.36 | $89.58 |
| 2027-05-06 | $87.23 | $84.62 | $89.85 |
| 2027-05-07 | $88.17 | $85.52 | $90.82 |
| 2027-05-08 | $87.31 | $84.69 | $89.92 |
| 2027-05-09 | $86.45 | $83.86 | $89.04 |
| 2027-05-10 | $87.38 | $84.75 | $90.00 |
| 2027-05-11 | $86.52 | $83.92 | $89.11 |
| 2027-05-12 | $87.45 | $84.82 | $90.07 |
| 2027-05-13 | $88.38 | $85.73 | $91.03 |
| 2027-05-14 | $87.99 | $85.35 | $90.63 |
| 2027-05-15 | $87.12 | $84.51 | $89.74 |
| 2027-05-16 | $87.03 | $84.42 | $89.65 |
| 2027-05-17 | $86.33 | $83.74 | $88.92 |
| 2027-05-18 | $87.26 | $84.64 | $89.87 |
| 2027-05-19 | $87.57 | $84.94 | $90.19 |
| 2027-05-20 | $86.71 | $84.11 | $89.31 |
| 2027-05-21 | $86.11 | $83.52 | $88.69 |
| 2027-05-22 | $86.03 | $83.45 | $88.61 |
| 2027-05-23 | $86.59 | $83.99 | $89.18 |
| 2027-05-24 | $87.38 | $84.76 | $90.00 |
| 2027-05-25 | $86.89 | $84.28 | $89.49 |
| 2027-05-26 | $86.32 | $83.73 | $88.91 |
| 2027-05-27 | $87.24 | $84.63 | $89.86 |
| 2027-05-28 | $87.51 | $84.88 | $90.13 |
| 2027-05-29 | $88.45 | $85.79 | $91.10 |
| 2027-05-30 | $87.58 | $84.95 | $90.21 |
| 2027-05-31 | $86.72 | $84.12 | $89.32 |
| 2027 June | |||
| 2027-06-01 | $87.65 | $85.02 | $90.28 |
| 2027-06-02 | $86.79 | $84.19 | $89.39 |
| 2027-06-03 | $87.72 | $85.09 | $90.35 |
| 2027-06-04 | $88.66 | $86.00 | $91.32 |
| 2027-06-05 | $88.26 | $85.62 | $90.91 |
| 2027-06-06 | $87.40 | $84.78 | $90.02 |
| 2027-06-07 | $87.31 | $84.69 | $89.93 |
| 2027-06-08 | $86.60 | $84.00 | $89.20 |
| 2027-06-09 | $87.53 | $84.91 | $90.16 |
| 2027-06-10 | $87.84 | $85.21 | $90.48 |
| 2027-06-11 | $86.98 | $84.37 | $89.59 |
| 2027-06-12 | $86.38 | $83.79 | $88.97 |
| 2027-06-13 | $86.30 | $83.71 | $88.89 |
| 2027-06-14 | $86.86 | $84.25 | $89.46 |
| 2027-06-15 | $87.65 | $85.02 | $90.28 |
| 2027-06-16 | $87.16 | $84.55 | $89.78 |
| 2027-06-17 | $86.59 | $83.99 | $89.19 |
| 2027-06-18 | $87.52 | $84.89 | $90.14 |
| 2027-06-19 | $87.79 | $85.15 | $90.42 |
| 2027-06-20 | $88.73 | $86.06 | $91.39 |
| 2027-06-21 | $87.86 | $85.22 | $90.49 |
| 2027-06-22 | $86.99 | $84.38 | $89.60 |
| 2027-06-23 | $87.93 | $85.29 | $90.56 |
| 2027-06-24 | $87.06 | $84.45 | $89.68 |
| 2027-06-25 | $88.00 | $85.36 | $90.64 |
| 2027-06-26 | $88.94 | $86.27 | $91.61 |
| 2027-06-27 | $88.54 | $85.89 | $91.20 |
| 2027-06-28 | $87.67 | $85.04 | $90.30 |
| 2027-06-29 | $87.58 | $84.96 | $90.21 |
| 2027-06-30 | $86.88 | $84.27 | $89.48 |
| 2027 July | |||
| 2027-07-01 | $87.81 | $85.17 | $90.44 |
| 2027-07-02 | $88.12 | $85.48 | $90.76 |
| 2027-07-03 | $87.26 | $84.64 | $89.87 |
| 2027-07-04 | $86.65 | $84.05 | $89.25 |
| 2027-07-05 | $86.57 | $83.97 | $89.17 |
| 2027-07-06 | $87.13 | $84.52 | $89.75 |
| 2027-07-07 | $87.93 | $85.29 | $90.57 |
| 2027-07-08 | $87.43 | $84.81 | $90.06 |
| 2027-07-09 | $86.86 | $84.26 | $89.47 |
| 2027-07-10 | $87.79 | $85.16 | $90.43 |
| 2027-07-11 | $88.06 | $85.42 | $90.70 |
| 2027-07-12 | $89.01 | $86.34 | $91.68 |
| 2027-07-13 | $88.13 | $85.49 | $90.78 |
| 2027-07-14 | $87.27 | $84.65 | $89.89 |
| 2027-07-15 | $88.20 | $85.56 | $90.85 |
| 2027-07-16 | $87.34 | $84.72 | $89.96 |
| 2027-07-17 | $88.27 | $85.63 | $90.92 |
| 2027-07-18 | $89.22 | $86.54 | $91.90 |
| 2027-07-19 | $88.82 | $86.16 | $91.49 |
| 2027-07-20 | $87.95 | $85.31 | $90.59 |
| 2027-07-21 | $87.86 | $85.22 | $90.49 |
| 2027-07-22 | $87.15 | $84.53 | $89.76 |
| 2027-07-23 | $88.08 | $85.44 | $90.73 |
| 2027-07-24 | $88.40 | $85.75 | $91.05 |
| 2027-07-25 | $87.53 | $84.90 | $90.16 |
| 2027-07-26 | $86.92 | $84.32 | $89.53 |
| 2027-07-27 | $86.84 | $84.24 | $89.45 |
| 2027-07-28 | $87.41 | $84.78 | $90.03 |
| 2027-07-29 | $88.20 | $85.56 | $90.85 |
| 2027-07-30 | $87.71 | $85.08 | $90.34 |
| 2027-07-31 | $87.14 | $84.52 | $89.75 |
| 2027 August | |||
| 2027-08-01 | $88.07 | $85.43 | $90.71 |
| 2027-08-02 | $88.34 | $85.69 | $90.99 |
| 2027-08-03 | $89.29 | $86.61 | $91.96 |
| 2027-08-04 | $88.41 | $85.76 | $91.06 |
| 2027-08-05 | $87.54 | $84.92 | $90.17 |
| 2027-08-06 | $88.48 | $85.83 | $91.14 |
| 2027-08-07 | $87.61 | $84.99 | $90.24 |
| 2027-08-08 | $88.55 | $85.90 | $91.21 |
| 2027-08-09 | $89.50 | $86.82 | $92.19 |
| 2027-08-10 | $89.10 | $86.43 | $91.77 |
| 2027-08-11 | $88.23 | $85.58 | $90.87 |
| 2027-08-12 | $88.14 | $85.49 | $90.78 |
| 2027-08-13 | $87.42 | $84.80 | $90.05 |
| 2027-08-14 | $88.36 | $85.71 | $91.01 |
| 2027-08-15 | $88.68 | $86.02 | $91.34 |
| 2027-08-16 | $87.81 | $85.17 | $90.44 |
| 2027-08-17 | $87.20 | $84.58 | $89.81 |
| 2027-08-18 | $87.12 | $84.50 | $89.73 |
| 2027-08-19 | $87.68 | $85.05 | $90.31 |
| 2027-08-20 | $88.48 | $85.83 | $91.14 |
| 2027-08-21 | $87.99 | $85.35 | $90.63 |
| 2027-08-22 | $87.41 | $84.79 | $90.03 |
| 2027-08-23 | $88.35 | $85.70 | $91.00 |
| 2027-08-24 | $88.62 | $85.96 | $91.28 |
| 2027-08-25 | $89.57 | $86.88 | $92.25 |
| 2027-08-26 | $88.69 | $86.03 | $91.35 |
| 2027-08-27 | $87.82 | $85.18 | $90.45 |
| 2027-08-28 | $88.76 | $86.10 | $91.42 |
| 2027-08-29 | $87.89 | $85.25 | $90.53 |
| 2027-08-30 | $88.83 | $86.17 | $91.50 |
| 2027-08-31 | $89.78 | $87.09 | $92.48 |
| 2027 September | |||
| 2027-09-01 | $89.38 | $86.70 | $92.06 |
| 2027-09-02 | $88.51 | $85.85 | $91.16 |
| 2027-09-03 | $88.41 | $85.76 | $91.07 |
| 2027-09-04 | $87.70 | $85.07 | $90.33 |
| 2027-09-05 | $88.64 | $85.98 | $91.30 |
| 2027-09-06 | $88.95 | $86.29 | $91.62 |
| 2027-09-07 | $88.08 | $85.44 | $90.72 |
| 2027-09-08 | $87.47 | $84.85 | $90.10 |
| 2027-09-09 | $87.39 | $84.77 | $90.01 |
| 2027-09-10 | $87.96 | $85.32 | $90.60 |
| 2027-09-11 | $88.76 | $86.10 | $91.42 |
| 2027-09-12 | $88.26 | $85.62 | $90.91 |
| 2027-09-13 | $87.69 | $85.06 | $90.32 |
| 2027-09-14 | $88.63 | $85.97 | $91.29 |
| 2027-09-15 | $88.90 | $86.23 | $91.56 |
| 2027-09-16 | $89.85 | $87.15 | $92.54 |
| 2027-09-17 | $88.97 | $86.30 | $91.64 |
| 2027-09-18 | $88.10 | $85.45 | $90.74 |
| 2027-09-19 | $89.04 | $86.37 | $91.71 |
| 2027-09-20 | $88.17 | $85.52 | $90.81 |
| 2027-09-21 | $89.11 | $86.44 | $91.78 |
| 2027-09-22 | $90.07 | $87.36 | $92.77 |
| 2027-09-23 | $89.66 | $86.97 | $92.35 |
| 2027-09-24 | $88.78 | $86.12 | $91.45 |
| 2027-09-25 | $88.69 | $86.03 | $91.35 |