Current DIVOPPBEES price: $77.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $89.08 | $86.40 | $91.75 |
| 2028-01-02 | $90.03 | $87.33 | $92.73 |
| 2028-01-03 | $90.30 | $87.60 | $93.01 |
| 2028-01-04 | $91.27 | $88.53 | $94.01 |
| 2028-01-05 | $90.38 | $87.67 | $93.09 |
| 2028-01-06 | $89.49 | $86.81 | $92.18 |
| 2028-01-07 | $90.45 | $87.74 | $93.16 |
| 2028-01-08 | $89.56 | $86.88 | $92.25 |
| 2028-01-09 | $90.52 | $87.81 | $93.24 |
| 2028-01-10 | $91.49 | $88.75 | $94.24 |
| 2028-01-11 | $91.08 | $88.35 | $93.82 |
| 2028-01-12 | $90.19 | $87.48 | $92.90 |
| 2028-01-13 | $90.10 | $87.39 | $92.80 |
| 2028-01-14 | $89.37 | $86.69 | $92.05 |
| 2028-01-15 | $90.33 | $87.62 | $93.04 |
| 2028-01-16 | $90.65 | $87.93 | $93.37 |
| 2028-01-17 | $89.76 | $87.07 | $92.45 |
| 2028-01-18 | $89.14 | $86.46 | $91.81 |
| 2028-01-19 | $89.06 | $86.38 | $91.73 |
| 2028-01-20 | $89.63 | $86.94 | $92.32 |
| 2028-01-21 | $90.45 | $87.74 | $93.16 |
| 2028-01-22 | $89.94 | $87.25 | $92.64 |
| 2028-01-23 | $89.36 | $86.68 | $92.04 |
| 2028-01-24 | $90.31 | $87.60 | $93.02 |
| 2028-01-25 | $90.59 | $87.87 | $93.31 |
| 2028-01-26 | $91.56 | $88.81 | $94.31 |
| 2028-01-27 | $90.66 | $87.94 | $93.38 |
| 2028-01-28 | $89.77 | $87.08 | $92.47 |
| 2028-01-29 | $90.73 | $88.01 | $93.46 |
| 2028-01-30 | $89.84 | $87.15 | $92.54 |
| 2028-01-31 | $90.81 | $88.08 | $93.53 |
| 2028 February | |||
| 2028-02-01 | $91.78 | $89.03 | $94.53 |
| 2028-02-02 | $91.37 | $88.63 | $94.11 |
| 2028-02-03 | $90.47 | $87.76 | $93.19 |
| 2028-02-04 | $90.38 | $87.67 | $93.09 |
| 2028-02-05 | $89.65 | $86.96 | $92.34 |
| 2028-02-06 | $90.61 | $87.89 | $93.33 |
| 2028-02-07 | $90.93 | $88.21 | $93.66 |
| 2028-02-08 | $90.04 | $87.34 | $92.74 |
| 2028-02-09 | $89.42 | $86.74 | $92.10 |
| 2028-02-10 | $89.34 | $86.66 | $92.02 |
| 2028-02-11 | $89.92 | $87.22 | $92.61 |
| 2028-02-12 | $90.74 | $88.01 | $93.46 |
| 2028-02-13 | $90.23 | $87.52 | $92.93 |
| 2028-02-14 | $89.64 | $86.95 | $92.33 |
| 2028-02-15 | $90.60 | $87.88 | $93.32 |
| 2028-02-16 | $90.87 | $88.15 | $93.60 |
| 2028-02-17 | $91.85 | $89.09 | $94.60 |
| 2028-02-18 | $90.95 | $88.22 | $93.68 |
| 2028-02-19 | $90.06 | $87.35 | $92.76 |
| 2028-02-20 | $91.02 | $88.29 | $93.75 |
| 2028-02-21 | $90.13 | $87.42 | $92.83 |
| 2028-02-22 | $91.09 | $88.36 | $93.83 |
| 2028-02-23 | $92.07 | $89.31 | $94.83 |
| 2028-02-24 | $91.66 | $88.91 | $94.41 |
| 2028-02-25 | $90.76 | $88.04 | $93.48 |
| 2028-02-26 | $90.66 | $87.94 | $93.38 |
| 2028-02-27 | $89.93 | $87.23 | $92.63 |
| 2028-02-28 | $90.90 | $88.17 | $93.62 |
| 2028-02-29 | $91.22 | $88.48 | $93.96 |
| 2028 March | |||
| 2028-03-01 | $90.33 | $87.62 | $93.04 |
| 2028-03-02 | $89.70 | $87.01 | $92.39 |
| 2028-03-03 | $89.62 | $86.93 | $92.31 |
| 2028-03-04 | $90.20 | $87.49 | $92.90 |
| 2028-03-05 | $91.02 | $88.29 | $93.75 |
| 2028-03-06 | $90.51 | $87.80 | $93.23 |
| 2028-03-07 | $89.92 | $87.22 | $92.62 |
| 2028-03-08 | $90.88 | $88.16 | $93.61 |
| 2028-03-09 | $91.16 | $88.43 | $93.89 |
| 2028-03-10 | $92.14 | $89.37 | $94.90 |
| 2028-03-11 | $91.23 | $88.50 | $93.97 |
| 2028-03-12 | $90.34 | $87.63 | $93.05 |
| 2028-03-13 | $91.31 | $88.57 | $94.05 |
| 2028-03-14 | $90.41 | $87.70 | $93.12 |
| 2028-03-15 | $91.38 | $88.64 | $94.12 |
| 2028-03-16 | $92.36 | $89.59 | $95.13 |
| 2028-03-17 | $91.95 | $89.19 | $94.71 |
| 2028-03-18 | $91.04 | $88.31 | $93.78 |
| 2028-03-19 | $90.95 | $88.22 | $93.68 |
| 2028-03-20 | $90.22 | $87.51 | $92.92 |
| 2028-03-21 | $91.18 | $88.45 | $93.92 |
| 2028-03-22 | $91.51 | $88.76 | $94.25 |
| 2028-03-23 | $90.61 | $87.89 | $93.33 |
| 2028-03-24 | $89.98 | $87.28 | $92.68 |
| 2028-03-25 | $89.90 | $87.20 | $92.60 |
| 2028-03-26 | $90.48 | $87.77 | $93.20 |
| 2028-03-27 | $91.31 | $88.57 | $94.05 |
| 2028-03-28 | $90.80 | $88.07 | $93.52 |
| 2028-03-29 | $90.20 | $87.50 | $92.91 |
| 2028-03-30 | $91.17 | $88.43 | $93.90 |
| 2028-03-31 | $91.45 | $88.70 | $94.19 |
| 2028 April | |||
| 2028-04-01 | $92.43 | $89.65 | $95.20 |
| 2028-04-02 | $91.52 | $88.78 | $94.27 |
| 2028-04-03 | $90.62 | $87.90 | $93.34 |
| 2028-04-04 | $91.59 | $88.85 | $94.34 |
| 2028-04-05 | $90.70 | $87.98 | $93.42 |
| 2028-04-06 | $91.67 | $88.92 | $94.42 |
| 2028-04-07 | $92.65 | $89.87 | $95.43 |
| 2028-04-08 | $92.24 | $89.47 | $95.00 |
| 2028-04-09 | $91.33 | $88.59 | $94.07 |
| 2028-04-10 | $91.24 | $88.50 | $93.97 |
| 2028-04-11 | $90.50 | $87.78 | $93.21 |
| 2028-04-12 | $91.47 | $88.73 | $94.21 |
| 2028-04-13 | $91.80 | $89.04 | $94.55 |
| 2028-04-14 | $90.90 | $88.17 | $93.62 |
| 2028-04-15 | $90.27 | $87.56 | $92.97 |
| 2028-04-16 | $90.18 | $87.48 | $92.89 |
| 2028-04-17 | $90.77 | $88.04 | $93.49 |
| 2028-04-18 | $91.60 | $88.85 | $94.34 |
| 2028-04-19 | $91.08 | $88.35 | $93.81 |
| 2028-04-20 | $90.49 | $87.77 | $93.20 |
| 2028-04-21 | $91.46 | $88.71 | $94.20 |
| 2028-04-22 | $91.73 | $88.98 | $94.49 |
| 2028-04-23 | $92.72 | $89.94 | $95.50 |
| 2028-04-24 | $91.81 | $89.05 | $94.56 |
| 2028-04-25 | $90.91 | $88.18 | $93.64 |
| 2028-04-26 | $91.88 | $89.13 | $94.64 |
| 2028-04-27 | $90.98 | $88.25 | $93.71 |
| 2028-04-28 | $91.96 | $89.20 | $94.72 |
| 2028-04-29 | $92.94 | $90.15 | $95.73 |
| 2028-04-30 | $92.53 | $89.75 | $95.30 |
| 2028 May | |||
| 2028-05-01 | $91.62 | $88.87 | $94.37 |
| 2028-05-02 | $91.52 | $88.78 | $94.27 |
| 2028-05-03 | $90.78 | $88.06 | $93.51 |
| 2028-05-04 | $91.76 | $89.00 | $94.51 |
| 2028-05-05 | $92.08 | $89.32 | $94.85 |
| 2028-05-06 | $91.18 | $88.45 | $93.92 |
| 2028-05-07 | $90.55 | $87.83 | $93.27 |
| 2028-05-08 | $90.47 | $87.75 | $93.18 |
| 2028-05-09 | $91.05 | $88.32 | $93.78 |
| 2028-05-10 | $91.88 | $89.13 | $94.64 |
| 2028-05-11 | $91.37 | $88.63 | $94.11 |
| 2028-05-12 | $90.77 | $88.05 | $93.49 |
| 2028-05-13 | $91.74 | $88.99 | $94.50 |
| 2028-05-14 | $92.02 | $89.26 | $94.78 |
| 2028-05-15 | $93.01 | $90.22 | $95.80 |
| 2028-05-16 | $92.10 | $89.34 | $94.86 |
| 2028-05-17 | $91.19 | $88.46 | $93.93 |
| 2028-05-18 | $92.17 | $89.41 | $94.94 |
| 2028-05-19 | $91.27 | $88.53 | $94.01 |
| 2028-05-20 | $92.25 | $89.48 | $95.01 |
| 2028-05-21 | $93.24 | $90.44 | $96.03 |
| 2028-05-22 | $92.82 | $90.03 | $95.60 |
| 2028-05-23 | $91.91 | $89.15 | $94.66 |
| 2028-05-24 | $91.81 | $89.06 | $94.57 |
| 2028-05-25 | $91.07 | $88.34 | $93.80 |
| 2028-05-26 | $92.05 | $89.28 | $94.81 |
| 2028-05-27 | $92.37 | $89.60 | $95.15 |
| 2028-05-28 | $91.47 | $88.72 | $94.21 |
| 2028-05-29 | $90.83 | $88.11 | $93.56 |
| 2028-05-30 | $90.75 | $88.03 | $93.47 |
| 2028-05-31 | $91.34 | $88.60 | $94.08 |
| 2028 June | |||
| 2028-06-01 | $92.17 | $89.41 | $94.94 |
| 2028-06-02 | $91.66 | $88.91 | $94.41 |
| 2028-06-03 | $91.06 | $88.33 | $93.79 |
| 2028-06-04 | $92.03 | $89.27 | $94.79 |
| 2028-06-05 | $92.31 | $89.54 | $95.08 |
| 2028-06-06 | $93.30 | $90.50 | $96.10 |
| 2028-06-07 | $92.39 | $89.62 | $95.16 |
| 2028-06-08 | $91.48 | $88.74 | $94.23 |
| 2028-06-09 | $92.46 | $89.69 | $95.24 |
| 2028-06-10 | $91.56 | $88.81 | $94.30 |
| 2028-06-11 | $92.54 | $89.76 | $95.31 |
| 2028-06-12 | $93.53 | $90.72 | $96.33 |
| 2028-06-13 | $93.11 | $90.32 | $95.90 |
| 2028-06-14 | $92.20 | $89.43 | $94.96 |
| 2028-06-15 | $92.10 | $89.34 | $94.86 |
| 2028-06-16 | $91.36 | $88.62 | $94.10 |
| 2028-06-17 | $92.34 | $89.57 | $95.11 |
| 2028-06-18 | $92.67 | $89.89 | $95.45 |
| 2028-06-19 | $91.76 | $89.00 | $94.51 |
| 2028-06-20 | $91.12 | $88.39 | $93.85 |
| 2028-06-21 | $91.04 | $88.31 | $93.77 |
| 2028-06-22 | $91.63 | $88.88 | $94.38 |
| 2028-06-23 | $92.46 | $89.69 | $95.24 |
| 2028-06-24 | $91.95 | $89.19 | $94.70 |
| 2028-06-25 | $91.34 | $88.60 | $94.08 |
| 2028-06-26 | $92.32 | $89.55 | $95.09 |
| 2028-06-27 | $92.60 | $89.83 | $95.38 |
| 2028-06-28 | $93.60 | $90.79 | $96.40 |
| 2028-06-29 | $92.68 | $89.90 | $95.46 |
| 2028-06-30 | $91.77 | $89.02 | $94.52 |
| 2028 July | |||
| 2028-07-01 | $92.75 | $89.97 | $95.54 |
| 2028-07-02 | $91.84 | $89.09 | $94.60 |
| 2028-07-03 | $92.83 | $90.04 | $95.61 |
| 2028-07-04 | $93.82 | $91.01 | $96.64 |
| 2028-07-05 | $93.40 | $90.60 | $96.21 |
| 2028-07-06 | $92.49 | $89.71 | $95.26 |
| 2028-07-07 | $92.39 | $89.62 | $95.16 |
| 2028-07-08 | $91.64 | $88.90 | $94.39 |
| 2028-07-09 | $92.63 | $89.85 | $95.41 |
| 2028-07-10 | $92.96 | $90.17 | $95.75 |
| 2028-07-11 | $92.05 | $89.28 | $94.81 |
| 2028-07-12 | $91.41 | $88.67 | $94.15 |
| 2028-07-13 | $91.32 | $88.58 | $94.06 |
| 2028-07-14 | $91.92 | $89.16 | $94.67 |
| 2028-07-15 | $92.75 | $89.97 | $95.54 |
| 2028-07-16 | $92.23 | $89.47 | $95.00 |
| 2028-07-17 | $91.63 | $88.88 | $94.38 |
| 2028-07-18 | $92.61 | $89.84 | $95.39 |
| 2028-07-19 | $92.90 | $90.11 | $95.68 |
| 2028-07-20 | $93.89 | $91.07 | $96.71 |
| 2028-07-21 | $92.97 | $90.18 | $95.76 |
| 2028-07-22 | $92.06 | $89.30 | $94.82 |
| 2028-07-23 | $93.05 | $90.25 | $95.84 |
| 2028-07-24 | $92.13 | $89.37 | $94.90 |
| 2028-07-25 | $93.12 | $90.33 | $95.91 |
| 2028-07-26 | $94.12 | $91.30 | $96.94 |
| 2028-07-27 | $93.70 | $90.89 | $96.51 |
| 2028-07-28 | $92.78 | $90.00 | $95.56 |
| 2028-07-29 | $92.68 | $89.90 | $95.46 |
| 2028-07-30 | $91.93 | $89.18 | $94.69 |
| 2028-07-31 | $92.92 | $90.13 | $95.71 |
| 2028 August | |||
| 2028-08-01 | $93.25 | $90.45 | $96.05 |
| 2028-08-02 | $92.34 | $89.57 | $95.11 |
| 2028-08-03 | $91.70 | $88.94 | $94.45 |
| 2028-08-04 | $91.61 | $88.86 | $94.36 |
| 2028-08-05 | $92.21 | $89.44 | $94.97 |
| 2028-08-06 | $93.05 | $90.26 | $95.84 |
| 2028-08-07 | $92.53 | $89.75 | $95.30 |
| 2028-08-08 | $91.92 | $89.16 | $94.68 |
| 2028-08-09 | $92.91 | $90.12 | $95.69 |
| 2028-08-10 | $93.19 | $90.39 | $95.98 |
| 2028-08-11 | $94.19 | $91.36 | $97.01 |
| 2028-08-12 | $93.26 | $90.47 | $96.06 |
| 2028-08-13 | $92.35 | $89.58 | $95.12 |
| 2028-08-14 | $93.34 | $90.54 | $96.14 |
| 2028-08-15 | $92.42 | $89.65 | $95.20 |
| 2028-08-16 | $93.41 | $90.61 | $96.22 |
| 2028-08-17 | $94.42 | $91.58 | $97.25 |
| 2028-08-18 | $93.99 | $91.17 | $96.81 |
| 2028-08-19 | $93.07 | $90.28 | $95.86 |
| 2028-08-20 | $92.97 | $90.18 | $95.76 |
| 2028-08-21 | $92.22 | $89.46 | $94.99 |
| 2028-08-22 | $93.21 | $90.41 | $96.01 |
| 2028-08-23 | $93.54 | $90.74 | $96.35 |
| 2028-08-24 | $92.63 | $89.85 | $95.40 |
| 2028-08-25 | $91.98 | $89.22 | $94.74 |
| 2028-08-26 | $91.90 | $89.14 | $94.66 |
| 2028-08-27 | $92.50 | $89.72 | $95.27 |
| 2028-08-28 | $93.34 | $90.54 | $96.14 |
| 2028-08-29 | $92.82 | $90.03 | $95.60 |
| 2028-08-30 | $92.21 | $89.44 | $94.98 |
| 2028-08-31 | $93.20 | $90.40 | $95.99 |
| 2028 September | |||
| 2028-09-01 | $93.48 | $90.68 | $96.29 |
| 2028-09-02 | $94.48 | $91.65 | $97.32 |
| 2028-09-03 | $93.56 | $90.75 | $96.36 |
| 2028-09-04 | $92.64 | $89.86 | $95.42 |
| 2028-09-05 | $93.63 | $90.82 | $96.44 |
| 2028-09-06 | $92.71 | $89.93 | $95.50 |
| 2028-09-07 | $93.71 | $90.90 | $96.52 |
| 2028-09-08 | $94.71 | $91.87 | $97.55 |
| 2028-09-09 | $94.29 | $91.46 | $97.12 |
| 2028-09-10 | $93.36 | $90.56 | $96.16 |
| 2028-09-11 | $93.27 | $90.47 | $96.06 |
| 2028-09-12 | $92.51 | $89.74 | $95.29 |
| 2028-09-13 | $93.50 | $90.70 | $96.31 |
| 2028-09-14 | $93.84 | $91.02 | $96.65 |
| 2028-09-15 | $92.92 | $90.13 | $95.71 |
| 2028-09-16 | $92.27 | $89.51 | $95.04 |
| 2028-09-17 | $92.19 | $89.42 | $94.96 |
| 2028-09-18 | $92.79 | $90.00 | $95.57 |
| 2028-09-19 | $93.63 | $90.82 | $96.44 |
| 2028-09-20 | $93.11 | $90.32 | $95.90 |
| 2028-09-21 | $92.50 | $89.73 | $95.28 |
| 2028-09-22 | $93.49 | $90.69 | $96.30 |
| 2028-09-23 | $93.78 | $90.96 | $96.59 |
| 2028-09-24 | $94.78 | $91.94 | $97.62 |