Current DIVOPPBEES price: $77.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $103.89 | $100.77 | $107.00 |
| 2031-01-02 | $104.56 | $101.42 | $107.70 |
| 2031-01-03 | $105.51 | $102.35 | $108.68 |
| 2031-01-04 | $104.92 | $101.78 | $108.07 |
| 2031-01-05 | $104.24 | $101.11 | $107.36 |
| 2031-01-06 | $105.35 | $102.19 | $108.52 |
| 2031-01-07 | $105.67 | $102.50 | $108.85 |
| 2031-01-08 | $106.81 | $103.60 | $110.01 |
| 2031-01-09 | $105.76 | $102.59 | $108.93 |
| 2031-01-10 | $104.72 | $101.58 | $107.86 |
| 2031-01-11 | $105.85 | $102.67 | $109.02 |
| 2031-01-12 | $104.81 | $101.66 | $107.95 |
| 2031-01-13 | $105.93 | $102.75 | $109.11 |
| 2031-01-14 | $107.07 | $103.85 | $110.28 |
| 2031-01-15 | $106.59 | $103.39 | $109.78 |
| 2031-01-16 | $105.54 | $102.38 | $108.71 |
| 2031-01-17 | $105.43 | $102.27 | $108.59 |
| 2031-01-18 | $104.58 | $101.44 | $107.72 |
| 2031-01-19 | $105.70 | $102.53 | $108.87 |
| 2031-01-20 | $106.08 | $102.90 | $109.26 |
| 2031-01-21 | $105.04 | $101.89 | $108.19 |
| 2031-01-22 | $104.31 | $101.18 | $107.44 |
| 2031-01-23 | $104.21 | $101.09 | $107.34 |
| 2031-01-24 | $104.89 | $101.74 | $108.04 |
| 2031-01-25 | $105.85 | $102.67 | $109.02 |
| 2031-01-26 | $105.25 | $102.10 | $108.41 |
| 2031-01-27 | $104.57 | $101.43 | $107.70 |
| 2031-01-28 | $105.69 | $102.52 | $108.86 |
| 2031-01-29 | $106.01 | $102.83 | $109.19 |
| 2031-01-30 | $107.14 | $103.93 | $110.36 |
| 2031-01-31 | $106.09 | $102.91 | $109.28 |
| 2031 February | |||
| 2031-02-01 | $105.05 | $101.90 | $108.20 |
| 2031-02-02 | $106.18 | $102.99 | $109.36 |
| 2031-02-03 | $105.14 | $101.98 | $108.29 |
| 2031-02-04 | $106.26 | $103.08 | $109.45 |
| 2031-02-05 | $107.40 | $104.18 | $110.63 |
| 2031-02-06 | $106.92 | $103.71 | $110.13 |
| 2031-02-07 | $105.87 | $102.70 | $109.05 |
| 2031-02-08 | $105.76 | $102.59 | $108.94 |
| 2031-02-09 | $104.91 | $101.76 | $108.06 |
| 2031-02-10 | $106.03 | $102.85 | $109.21 |
| 2031-02-11 | $106.41 | $103.22 | $109.60 |
| 2031-02-12 | $105.37 | $102.21 | $108.53 |
| 2031-02-13 | $104.64 | $101.50 | $107.78 |
| 2031-02-14 | $104.54 | $101.41 | $107.68 |
| 2031-02-15 | $105.22 | $102.06 | $108.38 |
| 2031-02-16 | $106.18 | $102.99 | $109.37 |
| 2031-02-17 | $105.58 | $102.42 | $108.75 |
| 2031-02-18 | $104.89 | $101.75 | $108.04 |
| 2031-02-19 | $106.02 | $102.84 | $109.20 |
| 2031-02-20 | $106.34 | $103.15 | $109.53 |
| 2031-02-21 | $107.48 | $104.26 | $110.71 |
| 2031-02-22 | $106.43 | $103.23 | $109.62 |
| 2031-02-23 | $105.38 | $102.22 | $108.54 |
| 2031-02-24 | $106.51 | $103.32 | $109.71 |
| 2031-02-25 | $105.47 | $102.30 | $108.63 |
| 2031-02-26 | $106.60 | $103.40 | $109.80 |
| 2031-02-27 | $107.74 | $104.51 | $110.97 |
| 2031-02-28 | $107.26 | $104.04 | $110.48 |
| 2031 March | |||
| 2031-03-01 | $106.21 | $103.02 | $109.39 |
| 2031-03-02 | $106.10 | $102.91 | $109.28 |
| 2031-03-03 | $105.24 | $102.08 | $108.40 |
| 2031-03-04 | $106.37 | $103.18 | $109.56 |
| 2031-03-05 | $106.75 | $103.54 | $109.95 |
| 2031-03-06 | $105.70 | $102.53 | $108.87 |
| 2031-03-07 | $104.97 | $101.82 | $108.12 |
| 2031-03-08 | $104.87 | $101.73 | $108.02 |
| 2031-03-09 | $105.55 | $102.38 | $108.72 |
| 2031-03-10 | $106.51 | $103.32 | $109.71 |
| 2031-03-11 | $105.92 | $102.74 | $109.09 |
| 2031-03-12 | $105.22 | $102.07 | $108.38 |
| 2031-03-13 | $106.35 | $103.16 | $109.54 |
| 2031-03-14 | $106.68 | $103.48 | $109.88 |
| 2031-03-15 | $107.82 | $104.59 | $111.05 |
| 2031-03-16 | $106.76 | $103.56 | $109.97 |
| 2031-03-17 | $105.72 | $102.54 | $108.89 |
| 2031-03-18 | $106.85 | $103.64 | $110.05 |
| 2031-03-19 | $105.80 | $102.63 | $108.97 |
| 2031-03-20 | $106.93 | $103.73 | $110.14 |
| 2031-03-21 | $108.08 | $104.84 | $111.32 |
| 2031-03-22 | $107.60 | $104.37 | $110.82 |
| 2031-03-23 | $106.54 | $103.35 | $109.74 |
| 2031-03-24 | $106.43 | $103.24 | $109.62 |
| 2031-03-25 | $105.57 | $102.40 | $108.74 |
| 2031-03-26 | $106.70 | $103.50 | $109.90 |
| 2031-03-27 | $107.08 | $103.87 | $110.30 |
| 2031-03-28 | $106.03 | $102.85 | $109.21 |
| 2031-03-29 | $105.30 | $102.14 | $108.46 |
| 2031-03-30 | $105.20 | $102.05 | $108.36 |
| 2031-03-31 | $105.88 | $102.71 | $109.06 |
| 2031 April | |||
| 2031-04-01 | $106.85 | $103.64 | $110.06 |
| 2031-04-02 | $106.25 | $103.06 | $109.44 |
| 2031-04-03 | $105.56 | $102.39 | $108.72 |
| 2031-04-04 | $106.69 | $103.49 | $109.89 |
| 2031-04-05 | $107.01 | $103.80 | $110.22 |
| 2031-04-06 | $108.16 | $104.91 | $111.40 |
| 2031-04-07 | $107.10 | $103.89 | $110.31 |
| 2031-04-08 | $106.05 | $102.87 | $109.23 |
| 2031-04-09 | $107.18 | $103.97 | $110.40 |
| 2031-04-10 | $106.13 | $102.95 | $109.32 |
| 2031-04-11 | $107.27 | $104.05 | $110.49 |
| 2031-04-12 | $108.42 | $105.17 | $111.67 |
| 2031-04-13 | $107.94 | $104.70 | $111.17 |
| 2031-04-14 | $106.88 | $103.67 | $110.08 |
| 2031-04-15 | $106.77 | $103.56 | $109.97 |
| 2031-04-16 | $105.90 | $102.73 | $109.08 |
| 2031-04-17 | $107.04 | $103.83 | $110.25 |
| 2031-04-18 | $107.42 | $104.20 | $110.64 |
| 2031-04-19 | $106.37 | $103.18 | $109.56 |
| 2031-04-20 | $105.63 | $102.46 | $108.80 |
| 2031-04-21 | $105.53 | $102.37 | $108.70 |
| 2031-04-22 | $106.22 | $103.03 | $109.40 |
| 2031-04-23 | $107.19 | $103.97 | $110.40 |
| 2031-04-24 | $106.59 | $103.39 | $109.78 |
| 2031-04-25 | $105.89 | $102.71 | $109.07 |
| 2031-04-26 | $107.02 | $103.81 | $110.23 |
| 2031-04-27 | $107.35 | $104.13 | $110.57 |
| 2031-04-28 | $108.50 | $105.24 | $111.75 |
| 2031-04-29 | $107.44 | $104.21 | $110.66 |
| 2031-04-30 | $106.38 | $103.19 | $109.57 |
| 2031 May | |||
| 2031-05-01 | $107.52 | $104.30 | $110.75 |
| 2031-05-02 | $106.47 | $103.27 | $109.66 |
| 2031-05-03 | $107.61 | $104.38 | $110.84 |
| 2031-05-04 | $108.76 | $105.50 | $112.03 |
| 2031-05-05 | $108.28 | $105.03 | $111.52 |
| 2031-05-06 | $107.21 | $104.00 | $110.43 |
| 2031-05-07 | $107.10 | $103.89 | $110.31 |
| 2031-05-08 | $106.24 | $103.05 | $109.42 |
| 2031-05-09 | $107.38 | $104.15 | $110.60 |
| 2031-05-10 | $107.76 | $104.53 | $110.99 |
| 2031-05-11 | $106.70 | $103.50 | $109.90 |
| 2031-05-12 | $105.96 | $102.78 | $109.14 |
| 2031-05-13 | $105.87 | $102.69 | $109.04 |
| 2031-05-14 | $106.55 | $103.35 | $109.75 |
| 2031-05-15 | $107.52 | $104.30 | $110.75 |
| 2031-05-16 | $106.92 | $103.71 | $110.13 |
| 2031-05-17 | $106.22 | $103.04 | $109.41 |
| 2031-05-18 | $107.36 | $104.14 | $110.58 |
| 2031-05-19 | $107.69 | $104.46 | $110.92 |
| 2031-05-20 | $108.84 | $105.58 | $112.11 |
| 2031-05-21 | $107.77 | $104.54 | $111.01 |
| 2031-05-22 | $106.72 | $103.52 | $109.92 |
| 2031-05-23 | $107.86 | $104.62 | $111.10 |
| 2031-05-24 | $106.80 | $103.60 | $110.01 |
| 2031-05-25 | $107.95 | $104.71 | $111.19 |
| 2031-05-26 | $109.10 | $105.83 | $112.38 |
| 2031-05-27 | $108.62 | $105.36 | $111.87 |
| 2031-05-28 | $107.55 | $104.32 | $110.78 |
| 2031-05-29 | $107.44 | $104.22 | $110.66 |
| 2031-05-30 | $106.57 | $103.37 | $109.77 |
| 2031-05-31 | $107.71 | $104.48 | $110.94 |
| 2031 June | |||
| 2031-06-01 | $108.10 | $104.85 | $111.34 |
| 2031-06-02 | $107.04 | $103.83 | $110.25 |
| 2031-06-03 | $106.30 | $103.11 | $109.48 |
| 2031-06-04 | $106.20 | $103.01 | $109.38 |
| 2031-06-05 | $106.89 | $103.68 | $110.09 |
| 2031-06-06 | $107.86 | $104.63 | $111.10 |
| 2031-06-07 | $107.26 | $104.04 | $110.48 |
| 2031-06-08 | $106.56 | $103.36 | $109.75 |
| 2031-06-09 | $107.70 | $104.47 | $110.93 |
| 2031-06-10 | $108.03 | $104.79 | $111.27 |
| 2031-06-11 | $109.18 | $105.91 | $112.46 |
| 2031-06-12 | $108.11 | $104.87 | $111.36 |
| 2031-06-13 | $107.05 | $103.84 | $110.26 |
| 2031-06-14 | $108.20 | $104.95 | $111.45 |
| 2031-06-15 | $107.14 | $103.93 | $110.35 |
| 2031-06-16 | $108.29 | $105.04 | $111.54 |
| 2031-06-17 | $109.45 | $106.16 | $112.73 |
| 2031-06-18 | $108.96 | $105.69 | $112.23 |
| 2031-06-19 | $107.89 | $104.65 | $111.13 |
| 2031-06-20 | $107.78 | $104.54 | $111.01 |
| 2031-06-21 | $106.91 | $103.70 | $110.11 |
| 2031-06-22 | $108.05 | $104.81 | $111.29 |
| 2031-06-23 | $108.44 | $105.18 | $111.69 |
| 2031-06-24 | $107.37 | $104.15 | $110.60 |
| 2031-06-25 | $106.63 | $103.43 | $109.83 |
| 2031-06-26 | $106.53 | $103.34 | $109.73 |
| 2031-06-27 | $107.22 | $104.01 | $110.44 |
| 2031-06-28 | $108.20 | $104.96 | $111.45 |
| 2031-06-29 | $107.60 | $104.37 | $110.82 |
| 2031-06-30 | $106.89 | $103.69 | $110.10 |
| 2031 July | |||
| 2031-07-01 | $108.04 | $104.80 | $111.28 |
| 2031-07-02 | $108.37 | $105.12 | $111.62 |
| 2031-07-03 | $109.53 | $106.24 | $112.81 |
| 2031-07-04 | $108.45 | $105.20 | $111.71 |
| 2031-07-05 | $107.39 | $104.17 | $110.61 |
| 2031-07-06 | $108.54 | $105.28 | $111.80 |
| 2031-07-07 | $107.48 | $104.25 | $110.70 |
| 2031-07-08 | $108.63 | $105.37 | $111.89 |
| 2031-07-09 | $109.79 | $106.50 | $113.09 |
| 2031-07-10 | $109.30 | $106.02 | $112.58 |
| 2031-07-11 | $108.23 | $104.98 | $111.48 |
| 2031-07-12 | $108.12 | $104.87 | $111.36 |
| 2031-07-13 | $107.24 | $104.03 | $110.46 |
| 2031-07-14 | $108.39 | $105.14 | $111.64 |
| 2031-07-15 | $108.78 | $105.52 | $112.04 |
| 2031-07-16 | $107.71 | $104.48 | $110.94 |
| 2031-07-17 | $106.97 | $103.76 | $110.17 |
| 2031-07-18 | $106.87 | $103.66 | $110.07 |
| 2031-07-19 | $107.56 | $104.33 | $110.79 |
| 2031-07-20 | $108.54 | $105.29 | $111.80 |
| 2031-07-21 | $107.93 | $104.70 | $111.17 |
| 2031-07-22 | $107.23 | $104.01 | $110.45 |
| 2031-07-23 | $108.38 | $105.13 | $111.63 |
| 2031-07-24 | $108.71 | $105.45 | $111.97 |
| 2031-07-25 | $109.87 | $106.58 | $113.17 |
| 2031-07-26 | $108.80 | $105.53 | $112.06 |
| 2031-07-27 | $107.73 | $104.50 | $110.96 |
| 2031-07-28 | $108.88 | $105.62 | $112.15 |
| 2031-07-29 | $107.82 | $104.58 | $111.05 |
| 2031-07-30 | $108.97 | $105.70 | $112.24 |
| 2031-07-31 | $110.14 | $106.83 | $113.44 |
| 2031 August | |||
| 2031-08-01 | $109.65 | $106.36 | $112.93 |
| 2031-08-02 | $108.57 | $105.31 | $111.83 |
| 2031-08-03 | $108.46 | $105.20 | $111.71 |
| 2031-08-04 | $107.58 | $104.35 | $110.81 |
| 2031-08-05 | $108.73 | $105.47 | $112.00 |
| 2031-08-06 | $109.12 | $105.85 | $112.40 |
| 2031-08-07 | $108.05 | $104.81 | $111.29 |
| 2031-08-08 | $107.30 | $104.08 | $110.52 |
| 2031-08-09 | $107.21 | $103.99 | $110.42 |
| 2031-08-10 | $107.90 | $104.66 | $111.14 |
| 2031-08-11 | $108.88 | $105.62 | $112.15 |
| 2031-08-12 | $108.27 | $105.03 | $111.52 |
| 2031-08-13 | $107.57 | $104.34 | $110.79 |
| 2031-08-14 | $108.72 | $105.46 | $111.98 |
| 2031-08-15 | $109.05 | $105.78 | $112.32 |
| 2031-08-16 | $110.22 | $106.91 | $113.53 |
| 2031-08-17 | $109.14 | $105.86 | $112.41 |
| 2031-08-18 | $108.07 | $104.83 | $111.31 |
| 2031-08-19 | $109.23 | $105.95 | $112.50 |
| 2031-08-20 | $108.15 | $104.91 | $111.40 |
| 2031-08-21 | $109.31 | $106.03 | $112.59 |
| 2031-08-22 | $110.49 | $107.17 | $113.80 |
| 2031-08-23 | $109.99 | $106.69 | $113.29 |
| 2031-08-24 | $108.91 | $105.64 | $112.18 |
| 2031-08-25 | $108.80 | $105.53 | $112.06 |
| 2031-08-26 | $107.92 | $104.68 | $111.16 |
| 2031-08-27 | $109.08 | $105.80 | $112.35 |
| 2031-08-28 | $109.47 | $106.18 | $112.75 |
| 2031-08-29 | $108.39 | $105.14 | $111.64 |
| 2031-08-30 | $107.64 | $104.41 | $110.87 |
| 2031-08-31 | $107.54 | $104.32 | $110.77 |
| 2031 September | |||
| 2031-09-01 | $108.24 | $104.99 | $111.49 |
| 2031-09-02 | $109.23 | $105.95 | $112.50 |
| 2031-09-03 | $108.61 | $105.36 | $111.87 |
| 2031-09-04 | $107.90 | $104.67 | $111.14 |
| 2031-09-05 | $109.06 | $105.79 | $112.33 |
| 2031-09-06 | $109.39 | $106.11 | $112.67 |
| 2031-09-07 | $110.57 | $107.25 | $113.88 |
| 2031-09-08 | $109.48 | $106.20 | $112.77 |
| 2031-09-09 | $108.41 | $105.16 | $111.66 |
| 2031-09-10 | $109.57 | $106.28 | $112.86 |
| 2031-09-11 | $108.50 | $105.24 | $111.75 |
| 2031-09-12 | $109.66 | $106.37 | $112.95 |
| 2031-09-13 | $110.83 | $107.51 | $114.16 |
| 2031-09-14 | $110.34 | $107.03 | $113.65 |
| 2031-09-15 | $109.26 | $105.98 | $112.53 |
| 2031-09-16 | $109.14 | $105.87 | $112.42 |
| 2031-09-17 | $108.26 | $105.01 | $111.51 |
| 2031-09-18 | $109.42 | $106.14 | $112.70 |
| 2031-09-19 | $109.81 | $106.52 | $113.10 |
| 2031-09-20 | $108.73 | $105.47 | $112.00 |
| 2031-09-21 | $107.98 | $104.74 | $111.22 |
| 2031-09-22 | $107.88 | $104.65 | $111.12 |
| 2031-09-23 | $108.58 | $105.32 | $111.84 |
| 2031-09-24 | $109.57 | $106.28 | $112.86 |