Current DIVOPPBEES price: $77.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $99.27 | $96.30 | $102.25 |
| 2030-01-02 | $100.34 | $97.33 | $103.35 |
| 2030-01-03 | $99.35 | $96.37 | $102.33 |
| 2030-01-04 | $100.42 | $97.41 | $103.43 |
| 2030-01-05 | $101.49 | $98.45 | $104.54 |
| 2030-01-06 | $101.04 | $98.01 | $104.07 |
| 2030-01-07 | $100.05 | $97.05 | $103.05 |
| 2030-01-08 | $99.95 | $96.95 | $102.94 |
| 2030-01-09 | $99.14 | $96.16 | $102.11 |
| 2030-01-10 | $100.20 | $97.19 | $103.21 |
| 2030-01-11 | $100.56 | $97.54 | $103.57 |
| 2030-01-12 | $99.57 | $96.58 | $102.56 |
| 2030-01-13 | $98.88 | $95.91 | $101.85 |
| 2030-01-14 | $98.79 | $95.83 | $101.76 |
| 2030-01-15 | $99.43 | $96.45 | $102.41 |
| 2030-01-16 | $100.34 | $97.33 | $103.35 |
| 2030-01-17 | $99.78 | $96.78 | $102.77 |
| 2030-01-18 | $99.12 | $96.15 | $102.10 |
| 2030-01-19 | $100.19 | $97.18 | $103.19 |
| 2030-01-20 | $100.49 | $97.48 | $103.51 |
| 2030-01-21 | $101.57 | $98.52 | $104.62 |
| 2030-01-22 | $100.57 | $97.55 | $103.59 |
| 2030-01-23 | $99.59 | $96.60 | $102.57 |
| 2030-01-24 | $100.65 | $97.63 | $103.67 |
| 2030-01-25 | $99.67 | $96.68 | $102.66 |
| 2030-01-26 | $100.73 | $97.71 | $103.76 |
| 2030-01-27 | $101.81 | $98.76 | $104.87 |
| 2030-01-28 | $101.36 | $98.32 | $104.40 |
| 2030-01-29 | $100.36 | $97.35 | $103.38 |
| 2030-01-30 | $100.26 | $97.25 | $103.27 |
| 2030-01-31 | $99.45 | $96.47 | $102.43 |
| 2030 February | |||
| 2030-02-01 | $100.52 | $97.50 | $103.53 |
| 2030-02-02 | $100.87 | $97.85 | $103.90 |
| 2030-02-03 | $99.89 | $96.89 | $102.88 |
| 2030-02-04 | $99.19 | $96.22 | $102.17 |
| 2030-02-05 | $99.10 | $96.13 | $102.08 |
| 2030-02-06 | $99.74 | $96.75 | $102.74 |
| 2030-02-07 | $100.65 | $97.64 | $103.67 |
| 2030-02-08 | $100.09 | $97.09 | $103.09 |
| 2030-02-09 | $99.44 | $96.45 | $102.42 |
| 2030-02-10 | $100.50 | $97.49 | $103.52 |
| 2030-02-11 | $100.81 | $97.78 | $103.83 |
| 2030-02-12 | $101.89 | $98.83 | $104.94 |
| 2030-02-13 | $100.89 | $97.86 | $103.92 |
| 2030-02-14 | $99.90 | $96.90 | $102.90 |
| 2030-02-15 | $100.97 | $97.94 | $104.00 |
| 2030-02-16 | $99.98 | $96.98 | $102.98 |
| 2030-02-17 | $101.05 | $98.02 | $104.08 |
| 2030-02-18 | $102.13 | $99.07 | $105.20 |
| 2030-02-19 | $101.68 | $98.63 | $104.73 |
| 2030-02-20 | $100.68 | $97.66 | $103.70 |
| 2030-02-21 | $100.58 | $97.56 | $103.59 |
| 2030-02-22 | $99.76 | $96.77 | $102.76 |
| 2030-02-23 | $100.83 | $97.81 | $103.86 |
| 2030-02-24 | $101.19 | $98.16 | $104.23 |
| 2030-02-25 | $100.20 | $97.19 | $103.21 |
| 2030-02-26 | $99.50 | $96.52 | $102.49 |
| 2030-02-27 | $99.41 | $96.43 | $102.40 |
| 2030-02-28 | $100.06 | $97.06 | $103.06 |
| 2030 March | |||
| 2030-03-01 | $100.97 | $97.94 | $104.00 |
| 2030-03-02 | $100.41 | $97.39 | $103.42 |
| 2030-03-03 | $99.75 | $96.76 | $102.74 |
| 2030-03-04 | $100.82 | $97.79 | $103.84 |
| 2030-03-05 | $101.12 | $98.09 | $104.16 |
| 2030-03-06 | $102.21 | $99.14 | $105.28 |
| 2030-03-07 | $101.21 | $98.17 | $104.24 |
| 2030-03-08 | $100.21 | $97.21 | $103.22 |
| 2030-03-09 | $101.29 | $98.25 | $104.33 |
| 2030-03-10 | $100.29 | $97.29 | $103.30 |
| 2030-03-11 | $101.37 | $98.33 | $104.41 |
| 2030-03-12 | $102.46 | $99.38 | $105.53 |
| 2030-03-13 | $102.00 | $98.94 | $105.06 |
| 2030-03-14 | $101.00 | $97.97 | $104.03 |
| 2030-03-15 | $100.89 | $97.87 | $103.92 |
| 2030-03-16 | $100.08 | $97.07 | $103.08 |
| 2030-03-17 | $101.15 | $98.12 | $104.18 |
| 2030-03-18 | $101.51 | $98.47 | $104.56 |
| 2030-03-19 | $100.52 | $97.50 | $103.53 |
| 2030-03-20 | $99.82 | $96.82 | $102.81 |
| 2030-03-21 | $99.73 | $96.74 | $102.72 |
| 2030-03-22 | $100.37 | $97.36 | $103.38 |
| 2030-03-23 | $101.29 | $98.25 | $104.33 |
| 2030-03-24 | $100.72 | $97.70 | $103.74 |
| 2030-03-25 | $100.06 | $97.06 | $103.07 |
| 2030-03-26 | $101.14 | $98.10 | $104.17 |
| 2030-03-27 | $101.44 | $98.40 | $104.49 |
| 2030-03-28 | $102.53 | $99.45 | $105.61 |
| 2030-03-29 | $101.53 | $98.48 | $104.57 |
| 2030-03-30 | $100.53 | $97.51 | $103.55 |
| 2030-03-31 | $101.61 | $98.56 | $104.66 |
| 2030 April | |||
| 2030-04-01 | $100.61 | $97.59 | $103.63 |
| 2030-04-02 | $101.69 | $98.64 | $104.74 |
| 2030-04-03 | $102.78 | $99.70 | $105.86 |
| 2030-04-04 | $102.32 | $99.25 | $105.39 |
| 2030-04-05 | $101.32 | $98.28 | $104.35 |
| 2030-04-06 | $101.21 | $98.17 | $104.25 |
| 2030-04-07 | $100.39 | $97.38 | $103.40 |
| 2030-04-08 | $101.47 | $98.42 | $104.51 |
| 2030-04-09 | $101.83 | $98.78 | $104.89 |
| 2030-04-10 | $100.83 | $97.81 | $103.86 |
| 2030-04-11 | $100.13 | $97.13 | $103.14 |
| 2030-04-12 | $100.04 | $97.04 | $103.04 |
| 2030-04-13 | $100.69 | $97.67 | $103.71 |
| 2030-04-14 | $101.61 | $98.56 | $104.66 |
| 2030-04-15 | $101.04 | $98.01 | $104.07 |
| 2030-04-16 | $100.38 | $97.37 | $103.39 |
| 2030-04-17 | $101.45 | $98.41 | $104.50 |
| 2030-04-18 | $101.76 | $98.71 | $104.82 |
| 2030-04-19 | $102.85 | $99.77 | $105.94 |
| 2030-04-20 | $101.84 | $98.79 | $104.90 |
| 2030-04-21 | $100.85 | $97.82 | $103.87 |
| 2030-04-22 | $101.93 | $98.87 | $104.98 |
| 2030-04-23 | $100.93 | $97.90 | $103.96 |
| 2030-04-24 | $102.01 | $98.95 | $105.07 |
| 2030-04-25 | $103.10 | $100.01 | $106.20 |
| 2030-04-26 | $102.64 | $99.56 | $105.72 |
| 2030-04-27 | $101.63 | $98.59 | $104.68 |
| 2030-04-28 | $101.53 | $98.48 | $104.57 |
| 2030-04-29 | $100.71 | $97.69 | $103.73 |
| 2030-04-30 | $101.79 | $98.73 | $104.84 |
| 2030 May | |||
| 2030-05-01 | $102.15 | $99.09 | $105.22 |
| 2030-05-02 | $101.15 | $98.11 | $104.18 |
| 2030-05-03 | $100.45 | $97.43 | $103.46 |
| 2030-05-04 | $100.36 | $97.35 | $103.37 |
| 2030-05-05 | $101.01 | $97.98 | $104.04 |
| 2030-05-06 | $101.93 | $98.87 | $104.99 |
| 2030-05-07 | $101.36 | $98.32 | $104.40 |
| 2030-05-08 | $100.69 | $97.67 | $103.72 |
| 2030-05-09 | $101.77 | $98.72 | $104.83 |
| 2030-05-10 | $102.08 | $99.02 | $105.15 |
| 2030-05-11 | $103.18 | $100.08 | $106.27 |
| 2030-05-12 | $102.17 | $99.10 | $105.23 |
| 2030-05-13 | $101.16 | $98.13 | $104.20 |
| 2030-05-14 | $102.25 | $99.18 | $105.32 |
| 2030-05-15 | $101.25 | $98.21 | $104.28 |
| 2030-05-16 | $102.33 | $99.26 | $105.40 |
| 2030-05-17 | $103.43 | $100.32 | $106.53 |
| 2030-05-18 | $102.96 | $99.88 | $106.05 |
| 2030-05-19 | $101.95 | $98.90 | $105.01 |
| 2030-05-20 | $101.85 | $98.79 | $104.90 |
| 2030-05-21 | $101.03 | $97.99 | $104.06 |
| 2030-05-22 | $102.11 | $99.04 | $105.17 |
| 2030-05-23 | $102.47 | $99.40 | $105.55 |
| 2030-05-24 | $101.47 | $98.42 | $104.51 |
| 2030-05-25 | $100.76 | $97.74 | $103.79 |
| 2030-05-26 | $100.67 | $97.65 | $103.69 |
| 2030-05-27 | $101.32 | $98.28 | $104.36 |
| 2030-05-28 | $102.25 | $99.18 | $105.32 |
| 2030-05-29 | $101.68 | $98.63 | $104.73 |
| 2030-05-30 | $101.01 | $97.98 | $104.04 |
| 2030-05-31 | $102.09 | $99.03 | $105.16 |
| 2030 June | |||
| 2030-06-01 | $102.40 | $99.33 | $105.48 |
| 2030-06-02 | $103.50 | $100.40 | $106.61 |
| 2030-06-03 | $102.49 | $99.41 | $105.56 |
| 2030-06-04 | $101.48 | $98.44 | $104.53 |
| 2030-06-05 | $102.57 | $99.49 | $105.65 |
| 2030-06-06 | $101.56 | $98.52 | $104.61 |
| 2030-06-07 | $102.65 | $99.57 | $105.73 |
| 2030-06-08 | $103.75 | $100.64 | $106.87 |
| 2030-06-09 | $103.29 | $100.19 | $106.39 |
| 2030-06-10 | $102.28 | $99.21 | $105.34 |
| 2030-06-11 | $102.17 | $99.10 | $105.23 |
| 2030-06-12 | $101.34 | $98.30 | $104.38 |
| 2030-06-13 | $102.43 | $99.36 | $105.50 |
| 2030-06-14 | $102.80 | $99.71 | $105.88 |
| 2030-06-15 | $101.79 | $98.73 | $104.84 |
| 2030-06-16 | $101.08 | $98.05 | $104.11 |
| 2030-06-17 | $100.99 | $97.96 | $104.02 |
| 2030-06-18 | $101.64 | $98.59 | $104.69 |
| 2030-06-19 | $102.57 | $99.49 | $105.65 |
| 2030-06-20 | $102.00 | $98.94 | $105.06 |
| 2030-06-21 | $101.33 | $98.29 | $104.37 |
| 2030-06-22 | $102.42 | $99.34 | $105.49 |
| 2030-06-23 | $102.73 | $99.65 | $105.81 |
| 2030-06-24 | $103.83 | $100.71 | $106.94 |
| 2030-06-25 | $102.81 | $99.73 | $105.89 |
| 2030-06-26 | $101.80 | $98.75 | $104.86 |
| 2030-06-27 | $102.89 | $99.81 | $105.98 |
| 2030-06-28 | $101.88 | $98.83 | $104.94 |
| 2030-06-29 | $102.98 | $99.89 | $106.06 |
| 2030-06-30 | $104.08 | $100.96 | $107.20 |
| 2030 July | |||
| 2030-07-01 | $103.61 | $100.51 | $106.72 |
| 2030-07-02 | $102.60 | $99.52 | $105.68 |
| 2030-07-03 | $102.49 | $99.42 | $105.57 |
| 2030-07-04 | $101.66 | $98.61 | $104.71 |
| 2030-07-05 | $102.75 | $99.67 | $105.83 |
| 2030-07-06 | $103.12 | $100.03 | $106.21 |
| 2030-07-07 | $102.11 | $99.04 | $105.17 |
| 2030-07-08 | $101.40 | $98.36 | $104.44 |
| 2030-07-09 | $101.31 | $98.27 | $104.35 |
| 2030-07-10 | $101.96 | $98.90 | $105.02 |
| 2030-07-11 | $102.89 | $99.81 | $105.98 |
| 2030-07-12 | $102.32 | $99.25 | $105.39 |
| 2030-07-13 | $101.65 | $98.60 | $104.70 |
| 2030-07-14 | $102.74 | $99.66 | $105.82 |
| 2030-07-15 | $103.05 | $99.96 | $106.14 |
| 2030-07-16 | $104.15 | $101.03 | $107.28 |
| 2030-07-17 | $103.13 | $100.04 | $106.23 |
| 2030-07-18 | $102.12 | $99.06 | $105.19 |
| 2030-07-19 | $103.22 | $100.12 | $106.31 |
| 2030-07-20 | $102.20 | $99.14 | $105.27 |
| 2030-07-21 | $103.30 | $100.20 | $106.40 |
| 2030-07-22 | $104.41 | $101.27 | $107.54 |
| 2030-07-23 | $103.94 | $100.82 | $107.06 |
| 2030-07-24 | $102.92 | $99.83 | $106.01 |
| 2030-07-25 | $102.81 | $99.73 | $105.90 |
| 2030-07-26 | $101.98 | $98.92 | $105.04 |
| 2030-07-27 | $103.08 | $99.98 | $106.17 |
| 2030-07-28 | $103.44 | $100.34 | $106.55 |
| 2030-07-29 | $102.43 | $99.36 | $105.50 |
| 2030-07-30 | $101.72 | $98.67 | $104.77 |
| 2030-07-31 | $101.63 | $98.58 | $104.68 |
| 2030 August | |||
| 2030-08-01 | $102.28 | $99.22 | $105.35 |
| 2030-08-02 | $103.22 | $100.12 | $106.31 |
| 2030-08-03 | $102.64 | $99.56 | $105.72 |
| 2030-08-04 | $101.97 | $98.91 | $105.03 |
| 2030-08-05 | $103.06 | $99.97 | $106.15 |
| 2030-08-06 | $103.37 | $100.27 | $106.48 |
| 2030-08-07 | $104.48 | $101.35 | $107.62 |
| 2030-08-08 | $103.46 | $100.35 | $106.56 |
| 2030-08-09 | $102.44 | $99.37 | $105.52 |
| 2030-08-10 | $103.54 | $100.44 | $106.65 |
| 2030-08-11 | $102.53 | $99.45 | $105.60 |
| 2030-08-12 | $103.63 | $100.52 | $106.73 |
| 2030-08-13 | $104.74 | $101.59 | $107.88 |
| 2030-08-14 | $104.27 | $101.14 | $107.39 |
| 2030-08-15 | $103.24 | $100.15 | $106.34 |
| 2030-08-16 | $103.14 | $100.04 | $106.23 |
| 2030-08-17 | $102.30 | $99.23 | $105.37 |
| 2030-08-18 | $103.40 | $100.30 | $106.50 |
| 2030-08-19 | $103.77 | $100.66 | $106.88 |
| 2030-08-20 | $102.75 | $99.67 | $105.83 |
| 2030-08-21 | $102.04 | $98.98 | $105.10 |
| 2030-08-22 | $101.95 | $98.89 | $105.00 |
| 2030-08-23 | $102.61 | $99.53 | $105.68 |
| 2030-08-24 | $103.54 | $100.44 | $106.65 |
| 2030-08-25 | $102.96 | $99.87 | $106.05 |
| 2030-08-26 | $102.29 | $99.22 | $105.36 |
| 2030-08-27 | $103.39 | $100.28 | $106.49 |
| 2030-08-28 | $103.70 | $100.59 | $106.81 |
| 2030-08-29 | $104.81 | $101.67 | $107.96 |
| 2030-08-30 | $103.78 | $100.67 | $106.90 |
| 2030-08-31 | $102.77 | $99.68 | $105.85 |
| 2030 September | |||
| 2030-09-01 | $103.87 | $100.75 | $106.98 |
| 2030-09-02 | $102.85 | $99.76 | $105.93 |
| 2030-09-03 | $103.95 | $100.83 | $107.07 |
| 2030-09-04 | $105.07 | $101.91 | $108.22 |
| 2030-09-05 | $104.60 | $101.46 | $107.73 |
| 2030-09-06 | $103.57 | $100.46 | $106.68 |
| 2030-09-07 | $103.46 | $100.36 | $106.57 |
| 2030-09-08 | $102.63 | $99.55 | $105.70 |
| 2030-09-09 | $103.73 | $100.61 | $106.84 |
| 2030-09-10 | $104.10 | $100.97 | $107.22 |
| 2030-09-11 | $103.07 | $99.98 | $106.17 |
| 2030-09-12 | $102.36 | $99.29 | $105.43 |
| 2030-09-13 | $102.27 | $99.20 | $105.34 |
| 2030-09-14 | $102.93 | $99.84 | $106.02 |
| 2030-09-15 | $103.87 | $100.75 | $106.99 |
| 2030-09-16 | $103.29 | $100.19 | $106.39 |
| 2030-09-17 | $102.61 | $99.53 | $105.69 |
| 2030-09-18 | $103.71 | $100.60 | $106.82 |
| 2030-09-19 | $104.03 | $100.91 | $107.15 |
| 2030-09-20 | $105.14 | $101.99 | $108.30 |
| 2030-09-21 | $104.11 | $100.99 | $107.23 |
| 2030-09-22 | $103.09 | $100.00 | $106.18 |
| 2030-09-23 | $104.19 | $101.07 | $107.32 |
| 2030-09-24 | $103.17 | $100.08 | $106.27 |