Current DIVOPPBEES price: $77.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $94.99 | $92.14 | $97.84 |
| 2029-01-02 | $95.32 | $92.46 | $98.18 |
| 2029-01-03 | $94.39 | $91.56 | $97.22 |
| 2029-01-04 | $93.74 | $90.92 | $96.55 |
| 2029-01-05 | $93.65 | $90.84 | $96.46 |
| 2029-01-06 | $94.26 | $91.43 | $97.08 |
| 2029-01-07 | $95.12 | $92.26 | $97.97 |
| 2029-01-08 | $94.58 | $91.75 | $97.42 |
| 2029-01-09 | $93.97 | $91.15 | $96.78 |
| 2029-01-10 | $94.97 | $92.12 | $97.82 |
| 2029-01-11 | $95.26 | $92.40 | $98.12 |
| 2029-01-12 | $96.28 | $93.39 | $99.17 |
| 2029-01-13 | $95.34 | $92.48 | $98.20 |
| 2029-01-14 | $94.40 | $91.57 | $97.24 |
| 2029-01-15 | $95.42 | $92.55 | $98.28 |
| 2029-01-16 | $94.48 | $91.65 | $97.31 |
| 2029-01-17 | $95.49 | $92.63 | $98.36 |
| 2029-01-18 | $96.52 | $93.62 | $99.41 |
| 2029-01-19 | $96.08 | $93.20 | $98.97 |
| 2029-01-20 | $95.14 | $92.29 | $98.00 |
| 2029-01-21 | $95.04 | $92.19 | $97.89 |
| 2029-01-22 | $94.27 | $91.45 | $97.10 |
| 2029-01-23 | $95.28 | $92.43 | $98.14 |
| 2029-01-24 | $95.62 | $92.76 | $98.49 |
| 2029-01-25 | $94.69 | $91.85 | $97.53 |
| 2029-01-26 | $94.03 | $91.21 | $96.85 |
| 2029-01-27 | $93.95 | $91.13 | $96.76 |
| 2029-01-28 | $94.55 | $91.72 | $97.39 |
| 2029-01-29 | $95.42 | $92.55 | $98.28 |
| 2029-01-30 | $94.88 | $92.04 | $97.73 |
| 2029-01-31 | $94.26 | $91.43 | $97.09 |
| 2029 February | |||
| 2029-02-01 | $95.27 | $92.41 | $98.13 |
| 2029-02-02 | $95.56 | $92.69 | $98.43 |
| 2029-02-03 | $96.59 | $93.69 | $99.48 |
| 2029-02-04 | $95.64 | $92.77 | $98.51 |
| 2029-02-05 | $94.70 | $91.86 | $97.54 |
| 2029-02-06 | $95.72 | $92.84 | $98.59 |
| 2029-02-07 | $94.78 | $91.93 | $97.62 |
| 2029-02-08 | $95.79 | $92.92 | $98.67 |
| 2029-02-09 | $96.82 | $93.91 | $99.72 |
| 2029-02-10 | $96.39 | $93.49 | $99.28 |
| 2029-02-11 | $95.44 | $92.58 | $98.30 |
| 2029-02-12 | $95.34 | $92.48 | $98.20 |
| 2029-02-13 | $94.57 | $91.73 | $97.41 |
| 2029-02-14 | $95.58 | $92.72 | $98.45 |
| 2029-02-15 | $95.93 | $93.05 | $98.80 |
| 2029-02-16 | $94.99 | $92.14 | $97.83 |
| 2029-02-17 | $94.33 | $91.50 | $97.16 |
| 2029-02-18 | $94.24 | $91.41 | $97.07 |
| 2029-02-19 | $94.85 | $92.01 | $97.70 |
| 2029-02-20 | $95.72 | $92.85 | $98.59 |
| 2029-02-21 | $95.18 | $92.32 | $98.04 |
| 2029-02-22 | $94.56 | $91.72 | $97.39 |
| 2029-02-23 | $95.57 | $92.70 | $98.44 |
| 2029-02-24 | $95.86 | $92.99 | $98.74 |
| 2029-02-25 | $96.89 | $93.98 | $99.80 |
| 2029-02-26 | $95.94 | $93.06 | $98.82 |
| 2029-02-27 | $95.00 | $92.15 | $97.85 |
| 2029-02-28 | $96.02 | $93.14 | $98.90 |
| 2029 March | |||
| 2029-03-01 | $95.08 | $92.22 | $97.93 |
| 2029-03-02 | $96.09 | $93.21 | $98.98 |
| 2029-03-03 | $97.12 | $94.21 | $100.04 |
| 2029-03-04 | $96.69 | $93.79 | $99.59 |
| 2029-03-05 | $95.74 | $92.87 | $98.61 |
| 2029-03-06 | $95.64 | $92.77 | $98.51 |
| 2029-03-07 | $94.87 | $92.02 | $97.72 |
| 2029-03-08 | $95.89 | $93.01 | $98.76 |
| 2029-03-09 | $96.23 | $93.34 | $99.11 |
| 2029-03-10 | $95.28 | $92.43 | $98.14 |
| 2029-03-11 | $94.62 | $91.78 | $97.46 |
| 2029-03-12 | $94.54 | $91.70 | $97.37 |
| 2029-03-13 | $95.15 | $92.30 | $98.00 |
| 2029-03-14 | $96.02 | $93.14 | $98.90 |
| 2029-03-15 | $95.48 | $92.62 | $98.34 |
| 2029-03-16 | $94.86 | $92.01 | $97.70 |
| 2029-03-17 | $95.87 | $93.00 | $98.75 |
| 2029-03-18 | $96.16 | $93.28 | $99.05 |
| 2029-03-19 | $97.20 | $94.28 | $100.11 |
| 2029-03-20 | $96.24 | $93.35 | $99.13 |
| 2029-03-21 | $95.30 | $92.44 | $98.16 |
| 2029-03-22 | $96.32 | $93.43 | $99.21 |
| 2029-03-23 | $95.37 | $92.51 | $98.24 |
| 2029-03-24 | $96.40 | $93.51 | $99.29 |
| 2029-03-25 | $97.43 | $94.51 | $100.35 |
| 2029-03-26 | $96.99 | $94.08 | $99.90 |
| 2029-03-27 | $96.04 | $93.16 | $98.92 |
| 2029-03-28 | $95.94 | $93.06 | $98.82 |
| 2029-03-29 | $95.17 | $92.31 | $98.02 |
| 2029-03-30 | $96.19 | $93.30 | $99.07 |
| 2029-03-31 | $96.53 | $93.64 | $99.43 |
| 2029 April | |||
| 2029-04-01 | $95.58 | $92.72 | $98.45 |
| 2029-04-02 | $94.92 | $92.07 | $97.77 |
| 2029-04-03 | $94.84 | $91.99 | $97.68 |
| 2029-04-04 | $95.45 | $92.59 | $98.31 |
| 2029-04-05 | $96.32 | $93.43 | $99.21 |
| 2029-04-06 | $95.78 | $92.91 | $98.65 |
| 2029-04-07 | $95.15 | $92.30 | $98.01 |
| 2029-04-08 | $96.17 | $93.29 | $99.06 |
| 2029-04-09 | $96.47 | $93.57 | $99.36 |
| 2029-04-10 | $97.50 | $94.58 | $100.43 |
| 2029-04-11 | $96.54 | $93.65 | $99.44 |
| 2029-04-12 | $95.60 | $92.73 | $98.47 |
| 2029-04-13 | $96.62 | $93.72 | $99.52 |
| 2029-04-14 | $95.68 | $92.80 | $98.55 |
| 2029-04-15 | $96.70 | $93.80 | $99.60 |
| 2029-04-16 | $97.74 | $94.80 | $100.67 |
| 2029-04-17 | $97.30 | $94.38 | $100.22 |
| 2029-04-18 | $96.35 | $93.45 | $99.24 |
| 2029-04-19 | $96.24 | $93.36 | $99.13 |
| 2029-04-20 | $95.47 | $92.60 | $98.33 |
| 2029-04-21 | $96.49 | $93.60 | $99.39 |
| 2029-04-22 | $96.83 | $93.93 | $99.74 |
| 2029-04-23 | $95.89 | $93.01 | $98.76 |
| 2029-04-24 | $95.22 | $92.36 | $98.08 |
| 2029-04-25 | $95.13 | $92.28 | $97.99 |
| 2029-04-26 | $95.75 | $92.88 | $98.62 |
| 2029-04-27 | $96.62 | $93.73 | $99.52 |
| 2029-04-28 | $96.08 | $93.20 | $98.96 |
| 2029-04-29 | $95.45 | $92.59 | $98.32 |
| 2029-04-30 | $96.48 | $93.58 | $99.37 |
| 2029 May | |||
| 2029-05-01 | $96.77 | $93.87 | $99.67 |
| 2029-05-02 | $97.81 | $94.87 | $100.74 |
| 2029-05-03 | $96.85 | $93.94 | $99.75 |
| 2029-05-04 | $95.90 | $93.02 | $98.78 |
| 2029-05-05 | $96.93 | $94.02 | $99.83 |
| 2029-05-06 | $95.98 | $93.10 | $98.86 |
| 2029-05-07 | $97.01 | $94.09 | $99.92 |
| 2029-05-08 | $98.04 | $95.10 | $100.99 |
| 2029-05-09 | $97.61 | $94.68 | $100.53 |
| 2029-05-10 | $96.65 | $93.75 | $99.55 |
| 2029-05-11 | $96.55 | $93.65 | $99.44 |
| 2029-05-12 | $95.77 | $92.89 | $98.64 |
| 2029-05-13 | $96.79 | $93.89 | $99.70 |
| 2029-05-14 | $97.14 | $94.23 | $100.05 |
| 2029-05-15 | $96.19 | $93.30 | $99.07 |
| 2029-05-16 | $95.52 | $92.65 | $98.39 |
| 2029-05-17 | $95.43 | $92.57 | $98.30 |
| 2029-05-18 | $96.05 | $93.17 | $98.93 |
| 2029-05-19 | $96.93 | $94.02 | $99.84 |
| 2029-05-20 | $96.38 | $93.49 | $99.28 |
| 2029-05-21 | $95.75 | $92.88 | $98.63 |
| 2029-05-22 | $96.78 | $93.88 | $99.68 |
| 2029-05-23 | $97.08 | $94.16 | $99.99 |
| 2029-05-24 | $98.12 | $95.17 | $101.06 |
| 2029-05-25 | $97.15 | $94.24 | $100.07 |
| 2029-05-26 | $96.20 | $93.31 | $99.09 |
| 2029-05-27 | $97.23 | $94.32 | $100.15 |
| 2029-05-28 | $96.28 | $93.39 | $99.17 |
| 2029-05-29 | $97.31 | $94.39 | $100.23 |
| 2029-05-30 | $98.35 | $95.40 | $101.30 |
| 2029-05-31 | $97.91 | $94.98 | $100.85 |
| 2029 June | |||
| 2029-06-01 | $96.95 | $94.04 | $99.86 |
| 2029-06-02 | $96.85 | $93.95 | $99.76 |
| 2029-06-03 | $96.07 | $93.19 | $98.95 |
| 2029-06-04 | $97.10 | $94.19 | $100.01 |
| 2029-06-05 | $97.45 | $94.52 | $100.37 |
| 2029-06-06 | $96.49 | $93.60 | $99.38 |
| 2029-06-07 | $95.82 | $92.95 | $98.70 |
| 2029-06-08 | $95.73 | $92.86 | $98.61 |
| 2029-06-09 | $96.35 | $93.46 | $99.24 |
| 2029-06-10 | $97.23 | $94.32 | $100.15 |
| 2029-06-11 | $96.69 | $93.79 | $99.59 |
| 2029-06-12 | $96.06 | $93.17 | $98.94 |
| 2029-06-13 | $97.09 | $94.17 | $100.00 |
| 2029-06-14 | $97.38 | $94.46 | $100.30 |
| 2029-06-15 | $98.42 | $95.47 | $101.38 |
| 2029-06-16 | $97.46 | $94.54 | $100.38 |
| 2029-06-17 | $96.50 | $93.61 | $99.40 |
| 2029-06-18 | $97.54 | $94.61 | $100.46 |
| 2029-06-19 | $96.58 | $93.68 | $99.48 |
| 2029-06-20 | $97.62 | $94.69 | $100.55 |
| 2029-06-21 | $98.66 | $95.70 | $101.62 |
| 2029-06-22 | $98.22 | $95.27 | $101.17 |
| 2029-06-23 | $97.26 | $94.34 | $100.18 |
| 2029-06-24 | $97.16 | $94.24 | $100.07 |
| 2029-06-25 | $96.37 | $93.48 | $99.26 |
| 2029-06-26 | $97.40 | $94.48 | $100.33 |
| 2029-06-27 | $97.75 | $94.82 | $100.69 |
| 2029-06-28 | $96.79 | $93.89 | $99.70 |
| 2029-06-29 | $96.12 | $93.24 | $99.01 |
| 2029-06-30 | $96.04 | $93.15 | $98.92 |
| 2029 July | |||
| 2029-07-01 | $96.66 | $93.76 | $99.56 |
| 2029-07-02 | $97.54 | $94.61 | $100.47 |
| 2029-07-03 | $96.99 | $94.08 | $99.90 |
| 2029-07-04 | $96.36 | $93.47 | $99.25 |
| 2029-07-05 | $97.39 | $94.47 | $100.31 |
| 2029-07-06 | $97.69 | $94.76 | $100.62 |
| 2029-07-07 | $98.73 | $95.77 | $101.70 |
| 2029-07-08 | $97.77 | $94.83 | $100.70 |
| 2029-07-09 | $96.81 | $93.90 | $99.71 |
| 2029-07-10 | $97.85 | $94.91 | $100.78 |
| 2029-07-11 | $96.89 | $93.98 | $99.79 |
| 2029-07-12 | $97.92 | $94.99 | $100.86 |
| 2029-07-13 | $98.97 | $96.00 | $101.94 |
| 2029-07-14 | $98.53 | $95.57 | $101.49 |
| 2029-07-15 | $97.56 | $94.64 | $100.49 |
| 2029-07-16 | $97.46 | $94.54 | $100.39 |
| 2029-07-17 | $96.68 | $93.78 | $99.58 |
| 2029-07-18 | $97.71 | $94.78 | $100.64 |
| 2029-07-19 | $98.06 | $95.12 | $101.00 |
| 2029-07-20 | $97.10 | $94.19 | $100.01 |
| 2029-07-21 | $96.43 | $93.53 | $99.32 |
| 2029-07-22 | $96.34 | $93.45 | $99.23 |
| 2029-07-23 | $96.96 | $94.05 | $99.87 |
| 2029-07-24 | $97.85 | $94.91 | $100.78 |
| 2029-07-25 | $97.30 | $94.38 | $100.22 |
| 2029-07-26 | $96.66 | $93.76 | $99.56 |
| 2029-07-27 | $97.70 | $94.77 | $100.63 |
| 2029-07-28 | $98.00 | $95.06 | $100.94 |
| 2029-07-29 | $99.05 | $96.07 | $102.02 |
| 2029-07-30 | $98.07 | $95.13 | $101.02 |
| 2029-07-31 | $97.11 | $94.20 | $100.03 |
| 2029 August | |||
| 2029-08-01 | $98.15 | $95.21 | $101.10 |
| 2029-08-02 | $97.19 | $94.28 | $100.11 |
| 2029-08-03 | $98.23 | $95.29 | $101.18 |
| 2029-08-04 | $99.29 | $96.31 | $102.26 |
| 2029-08-05 | $98.84 | $95.88 | $101.81 |
| 2029-08-06 | $97.87 | $94.94 | $100.81 |
| 2029-08-07 | $97.77 | $94.84 | $100.70 |
| 2029-08-08 | $96.98 | $94.07 | $99.89 |
| 2029-08-09 | $98.02 | $95.08 | $100.96 |
| 2029-08-10 | $98.37 | $95.42 | $101.32 |
| 2029-08-11 | $97.40 | $94.48 | $100.33 |
| 2029-08-12 | $96.73 | $93.83 | $99.63 |
| 2029-08-13 | $96.64 | $93.74 | $99.54 |
| 2029-08-14 | $97.27 | $94.35 | $100.18 |
| 2029-08-15 | $98.15 | $95.21 | $101.10 |
| 2029-08-16 | $97.60 | $94.68 | $100.53 |
| 2029-08-17 | $96.97 | $94.06 | $99.88 |
| 2029-08-18 | $98.01 | $95.07 | $100.95 |
| 2029-08-19 | $98.30 | $95.35 | $101.25 |
| 2029-08-20 | $99.36 | $96.38 | $102.34 |
| 2029-08-21 | $98.38 | $95.43 | $101.33 |
| 2029-08-22 | $97.42 | $94.50 | $100.34 |
| 2029-08-23 | $98.46 | $95.51 | $101.42 |
| 2029-08-24 | $97.50 | $94.57 | $100.42 |
| 2029-08-25 | $98.54 | $95.59 | $101.50 |
| 2029-08-26 | $99.60 | $96.61 | $102.59 |
| 2029-08-27 | $99.15 | $96.18 | $102.13 |
| 2029-08-28 | $98.18 | $95.23 | $101.13 |
| 2029-08-29 | $98.08 | $95.14 | $101.02 |
| 2029-08-30 | $97.29 | $94.37 | $100.20 |
| 2029-08-31 | $98.33 | $95.38 | $101.28 |
| 2029 September | |||
| 2029-09-01 | $98.68 | $95.72 | $101.64 |
| 2029-09-02 | $97.71 | $94.78 | $100.64 |
| 2029-09-03 | $97.03 | $94.12 | $99.94 |
| 2029-09-04 | $96.95 | $94.04 | $99.85 |
| 2029-09-05 | $97.57 | $94.65 | $100.50 |
| 2029-09-06 | $98.46 | $95.51 | $101.42 |
| 2029-09-07 | $97.91 | $94.97 | $100.85 |
| 2029-09-08 | $97.27 | $94.35 | $100.19 |
| 2029-09-09 | $98.31 | $95.36 | $101.26 |
| 2029-09-10 | $98.61 | $95.66 | $101.57 |
| 2029-09-11 | $99.67 | $96.68 | $102.66 |
| 2029-09-12 | $98.69 | $95.73 | $101.65 |
| 2029-09-13 | $97.73 | $94.79 | $100.66 |
| 2029-09-14 | $98.77 | $95.81 | $101.74 |
| 2029-09-15 | $97.80 | $94.87 | $100.74 |
| 2029-09-16 | $98.85 | $95.89 | $101.82 |
| 2029-09-17 | $99.91 | $96.91 | $102.91 |
| 2029-09-18 | $99.46 | $96.48 | $102.45 |
| 2029-09-19 | $98.49 | $95.53 | $101.44 |
| 2029-09-20 | $98.39 | $95.43 | $101.34 |
| 2029-09-21 | $97.59 | $94.66 | $100.52 |
| 2029-09-22 | $98.64 | $95.68 | $101.60 |
| 2029-09-23 | $98.99 | $96.02 | $101.96 |
| 2029-09-24 | $98.02 | $95.08 | $100.96 |