Current DLF price: $720.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $440.00 | $426.80 | $453.20 |
| 2027-01-02 | $437.01 | $423.90 | $450.12 |
| 2027-01-03 | $434.05 | $421.02 | $447.07 |
| 2027-01-04 | $431.10 | $418.17 | $444.03 |
| 2027-01-05 | $433.71 | $420.70 | $446.72 |
| 2027-01-06 | $436.34 | $423.25 | $449.43 |
| 2027-01-07 | $438.98 | $425.81 | $452.15 |
| 2027-01-08 | $436.00 | $422.92 | $449.08 |
| 2027-01-09 | $433.04 | $420.05 | $446.03 |
| 2027-01-10 | $433.04 | $420.05 | $446.03 |
| 2027-01-11 | $431.04 | $418.11 | $443.97 |
| 2027-01-12 | $431.04 | $418.11 | $443.97 |
| 2027-01-13 | $433.65 | $420.64 | $446.66 |
| 2027-01-14 | $435.68 | $422.61 | $448.75 |
| 2027-01-15 | $438.32 | $425.17 | $451.47 |
| 2027-01-16 | $440.97 | $427.74 | $454.20 |
| 2027-01-17 | $440.58 | $427.36 | $453.80 |
| 2027-01-18 | $438.24 | $425.09 | $451.38 |
| 2027-01-19 | $435.26 | $422.20 | $448.32 |
| 2027-01-20 | $433.22 | $420.22 | $446.21 |
| 2027-01-21 | $430.28 | $417.37 | $443.19 |
| 2027-01-22 | $427.36 | $414.54 | $440.18 |
| 2027-01-23 | $429.34 | $416.46 | $442.22 |
| 2027-01-24 | $426.43 | $413.63 | $439.22 |
| 2027-01-25 | $423.53 | $410.83 | $436.24 |
| 2027-01-26 | $420.66 | $408.04 | $433.28 |
| 2027-01-27 | $423.20 | $410.51 | $435.90 |
| 2027-01-28 | $425.77 | $412.99 | $438.54 |
| 2027-01-29 | $428.35 | $415.50 | $441.20 |
| 2027-01-30 | $425.44 | $412.68 | $438.20 |
| 2027-01-31 | $422.55 | $409.87 | $435.23 |
| 2027 February | |||
| 2027-02-01 | $422.55 | $409.87 | $435.23 |
| 2027-02-02 | $420.60 | $407.98 | $433.22 |
| 2027-02-03 | $420.60 | $407.98 | $433.22 |
| 2027-02-04 | $423.15 | $410.45 | $435.84 |
| 2027-02-05 | $425.12 | $412.37 | $437.88 |
| 2027-02-06 | $427.70 | $414.87 | $440.53 |
| 2027-02-07 | $430.29 | $417.38 | $443.20 |
| 2027-02-08 | $429.91 | $417.01 | $442.81 |
| 2027-02-09 | $427.62 | $414.79 | $440.45 |
| 2027-02-10 | $424.72 | $411.98 | $437.46 |
| 2027-02-11 | $422.72 | $410.04 | $435.41 |
| 2027-02-12 | $419.85 | $407.26 | $432.45 |
| 2027-02-13 | $417.00 | $404.49 | $429.51 |
| 2027-02-14 | $418.94 | $406.37 | $431.51 |
| 2027-02-15 | $416.10 | $403.61 | $428.58 |
| 2027-02-16 | $413.27 | $400.87 | $425.67 |
| 2027-02-17 | $410.47 | $398.15 | $422.78 |
| 2027-02-18 | $412.95 | $400.56 | $425.34 |
| 2027-02-19 | $415.45 | $402.99 | $427.92 |
| 2027-02-20 | $417.97 | $405.43 | $430.51 |
| 2027-02-21 | $415.13 | $402.68 | $427.59 |
| 2027-02-22 | $412.32 | $399.95 | $424.69 |
| 2027-02-23 | $412.32 | $399.95 | $424.69 |
| 2027-02-24 | $410.41 | $398.10 | $422.72 |
| 2027-02-25 | $410.41 | $398.10 | $422.72 |
| 2027-02-26 | $412.90 | $400.51 | $425.28 |
| 2027-02-27 | $414.83 | $402.38 | $427.27 |
| 2027-02-28 | $417.34 | $404.82 | $429.86 |
| 2027 March | |||
| 2027-03-01 | $419.87 | $407.27 | $432.46 |
| 2027-03-02 | $419.49 | $406.91 | $432.08 |
| 2027-03-03 | $417.26 | $404.74 | $429.78 |
| 2027-03-04 | $414.43 | $402.00 | $426.86 |
| 2027-03-05 | $412.48 | $400.11 | $424.86 |
| 2027-03-06 | $409.68 | $397.39 | $421.97 |
| 2027-03-07 | $406.90 | $394.70 | $419.11 |
| 2027-03-08 | $408.79 | $396.53 | $421.06 |
| 2027-03-09 | $406.02 | $393.84 | $418.20 |
| 2027-03-10 | $403.26 | $391.16 | $415.36 |
| 2027-03-11 | $400.52 | $388.51 | $412.54 |
| 2027-03-12 | $402.95 | $390.86 | $415.04 |
| 2027-03-13 | $405.39 | $393.23 | $417.55 |
| 2027-03-14 | $407.85 | $395.61 | $420.08 |
| 2027-03-15 | $405.08 | $392.93 | $417.23 |
| 2027-03-16 | $402.33 | $390.26 | $414.40 |
| 2027-03-17 | $402.33 | $390.26 | $414.40 |
| 2027-03-18 | $400.47 | $388.46 | $412.48 |
| 2027-03-19 | $400.47 | $388.46 | $412.48 |
| 2027-03-20 | $402.89 | $390.81 | $414.98 |
| 2027-03-21 | $404.78 | $392.64 | $416.92 |
| 2027-03-22 | $407.23 | $395.01 | $419.45 |
| 2027-03-23 | $409.70 | $397.41 | $421.99 |
| 2027-03-24 | $409.33 | $397.05 | $421.61 |
| 2027-03-25 | $407.15 | $394.94 | $419.37 |
| 2027-03-26 | $404.39 | $392.26 | $416.52 |
| 2027-03-27 | $402.49 | $390.42 | $414.57 |
| 2027-03-28 | $399.76 | $387.77 | $411.75 |
| 2027-03-29 | $397.05 | $385.14 | $408.96 |
| 2027-03-30 | $398.89 | $386.92 | $410.86 |
| 2027-03-31 | $396.18 | $384.30 | $408.07 |
| 2027 April | |||
| 2027-04-01 | $393.49 | $381.69 | $405.30 |
| 2027-04-02 | $390.82 | $379.10 | $402.55 |
| 2027-04-03 | $393.19 | $381.39 | $404.99 |
| 2027-04-04 | $395.57 | $383.70 | $407.44 |
| 2027-04-05 | $397.97 | $386.03 | $409.91 |
| 2027-04-06 | $395.27 | $383.41 | $407.12 |
| 2027-04-07 | $392.58 | $380.81 | $404.36 |
| 2027-04-08 | $392.58 | $380.81 | $404.36 |
| 2027-04-09 | $390.77 | $379.05 | $402.49 |
| 2027-04-10 | $390.77 | $379.05 | $402.49 |
| 2027-04-11 | $393.14 | $381.34 | $404.93 |
| 2027-04-12 | $394.97 | $383.12 | $406.82 |
| 2027-04-13 | $397.37 | $385.45 | $409.29 |
| 2027-04-14 | $399.77 | $387.78 | $411.77 |
| 2027-04-15 | $399.42 | $387.44 | $411.40 |
| 2027-04-16 | $397.29 | $385.37 | $409.21 |
| 2027-04-17 | $394.60 | $382.76 | $406.43 |
| 2027-04-18 | $392.74 | $380.96 | $404.53 |
| 2027-04-19 | $390.08 | $378.38 | $401.78 |
| 2027-04-20 | $387.43 | $375.81 | $399.05 |
| 2027-04-21 | $389.23 | $377.55 | $400.91 |
| 2027-04-22 | $386.59 | $374.99 | $398.18 |
| 2027-04-23 | $383.96 | $372.44 | $395.48 |
| 2027-04-24 | $381.36 | $369.92 | $392.80 |
| 2027-04-25 | $383.67 | $372.16 | $395.18 |
| 2027-04-26 | $385.99 | $374.41 | $397.57 |
| 2027-04-27 | $388.33 | $376.68 | $399.98 |
| 2027-04-28 | $385.69 | $374.12 | $397.26 |
| 2027-04-29 | $383.07 | $371.58 | $394.57 |
| 2027-04-30 | $383.07 | $371.58 | $394.57 |
| 2027 May | |||
| 2027-05-01 | $381.30 | $369.86 | $392.74 |
| 2027-05-02 | $381.30 | $369.86 | $392.74 |
| 2027-05-03 | $383.61 | $372.10 | $395.12 |
| 2027-05-04 | $385.41 | $373.84 | $396.97 |
| 2027-05-05 | $387.74 | $376.11 | $399.37 |
| 2027-05-06 | $390.09 | $378.39 | $401.79 |
| 2027-05-07 | $389.74 | $378.05 | $401.44 |
| 2027-05-08 | $387.67 | $376.04 | $399.30 |
| 2027-05-09 | $385.04 | $373.49 | $396.59 |
| 2027-05-10 | $383.23 | $371.73 | $394.73 |
| 2027-05-11 | $380.63 | $369.21 | $392.05 |
| 2027-05-12 | $378.04 | $366.70 | $389.39 |
| 2027-05-13 | $379.80 | $368.41 | $391.19 |
| 2027-05-14 | $377.22 | $365.91 | $388.54 |
| 2027-05-15 | $374.66 | $363.42 | $385.90 |
| 2027-05-16 | $372.12 | $360.95 | $383.28 |
| 2027-05-17 | $374.37 | $363.14 | $385.60 |
| 2027-05-18 | $376.64 | $365.34 | $387.94 |
| 2027-05-19 | $378.92 | $367.55 | $390.29 |
| 2027-05-20 | $376.35 | $365.06 | $387.64 |
| 2027-05-21 | $373.79 | $362.58 | $385.01 |
| 2027-05-22 | $373.79 | $362.58 | $385.01 |
| 2027-05-23 | $372.07 | $360.91 | $383.23 |
| 2027-05-24 | $372.07 | $360.91 | $383.23 |
| 2027-05-25 | $374.32 | $363.09 | $385.55 |
| 2027-05-26 | $376.07 | $364.79 | $387.35 |
| 2027-05-27 | $378.35 | $367.00 | $389.70 |
| 2027-05-28 | $380.64 | $369.22 | $392.06 |
| 2027-05-29 | $380.30 | $368.89 | $391.71 |
| 2027-05-30 | $378.28 | $366.93 | $389.63 |
| 2027-05-31 | $375.71 | $364.44 | $386.98 |
| 2027 June | |||
| 2027-06-01 | $373.95 | $362.73 | $385.17 |
| 2027-06-02 | $371.41 | $360.27 | $382.55 |
| 2027-06-03 | $368.89 | $357.82 | $379.95 |
| 2027-06-04 | $370.60 | $359.48 | $381.72 |
| 2027-06-05 | $368.09 | $357.04 | $379.13 |
| 2027-06-06 | $365.59 | $354.62 | $376.55 |
| 2027-06-07 | $363.10 | $352.21 | $374.00 |
| 2027-06-08 | $365.30 | $354.34 | $376.26 |
| 2027-06-09 | $367.52 | $356.49 | $378.54 |
| 2027-06-10 | $369.74 | $358.65 | $380.84 |
| 2027-06-11 | $367.23 | $356.22 | $378.25 |
| 2027-06-12 | $364.74 | $353.80 | $375.68 |
| 2027-06-13 | $364.74 | $353.80 | $375.68 |
| 2027-06-14 | $363.05 | $352.16 | $373.95 |
| 2027-06-15 | $363.05 | $352.16 | $373.95 |
| 2027-06-16 | $365.25 | $354.30 | $376.21 |
| 2027-06-17 | $366.96 | $355.95 | $377.97 |
| 2027-06-18 | $369.18 | $358.11 | $380.26 |
| 2027-06-19 | $371.42 | $360.28 | $382.56 |
| 2027-06-20 | $371.09 | $359.96 | $382.22 |
| 2027-06-21 | $369.12 | $358.04 | $380.19 |
| 2027-06-22 | $366.61 | $355.61 | $377.61 |
| 2027-06-23 | $364.89 | $353.94 | $375.84 |
| 2027-06-24 | $362.41 | $351.54 | $373.28 |
| 2027-06-25 | $359.95 | $349.15 | $370.75 |
| 2027-06-26 | $361.62 | $350.78 | $372.47 |
| 2027-06-27 | $359.17 | $348.39 | $369.94 |
| 2027-06-28 | $356.73 | $346.03 | $367.43 |
| 2027-06-29 | $354.31 | $343.68 | $364.94 |
| 2027-06-30 | $356.46 | $345.76 | $367.15 |
| 2027 July | |||
| 2027-07-01 | $358.61 | $347.86 | $369.37 |
| 2027-07-02 | $360.79 | $349.96 | $371.61 |
| 2027-07-03 | $358.34 | $347.59 | $369.09 |
| 2027-07-04 | $355.91 | $345.23 | $366.58 |
| 2027-07-05 | $355.91 | $345.23 | $366.58 |
| 2027-07-06 | $354.26 | $343.63 | $364.89 |
| 2027-07-07 | $354.26 | $343.63 | $364.89 |
| 2027-07-08 | $356.41 | $345.71 | $367.10 |
| 2027-07-09 | $358.07 | $347.33 | $368.81 |
| 2027-07-10 | $360.24 | $349.43 | $371.05 |
| 2027-07-11 | $362.42 | $351.55 | $373.30 |
| 2027-07-12 | $362.10 | $351.24 | $372.97 |
| 2027-07-13 | $360.17 | $349.37 | $370.98 |
| 2027-07-14 | $357.73 | $347.00 | $368.46 |
| 2027-07-15 | $356.05 | $345.37 | $366.73 |
| 2027-07-16 | $353.63 | $343.02 | $364.24 |
| 2027-07-17 | $351.23 | $340.70 | $361.77 |
| 2027-07-18 | $352.86 | $342.28 | $363.45 |
| 2027-07-19 | $350.47 | $339.95 | $360.98 |
| 2027-07-20 | $348.09 | $337.65 | $358.53 |
| 2027-07-21 | $345.73 | $335.36 | $356.10 |
| 2027-07-22 | $347.82 | $337.39 | $358.26 |
| 2027-07-23 | $349.93 | $339.43 | $360.43 |
| 2027-07-24 | $352.05 | $341.49 | $362.61 |
| 2027-07-25 | $349.66 | $339.17 | $360.15 |
| 2027-07-26 | $347.28 | $336.87 | $357.70 |
| 2027-07-27 | $347.28 | $336.87 | $357.70 |
| 2027-07-28 | $345.68 | $335.31 | $356.05 |
| 2027-07-29 | $345.68 | $335.31 | $356.05 |
| 2027-07-30 | $347.77 | $337.34 | $358.21 |
| 2027-07-31 | $349.40 | $338.92 | $359.88 |
| 2027 August | |||
| 2027-08-01 | $351.52 | $340.97 | $362.06 |
| 2027-08-02 | $353.64 | $343.04 | $364.25 |
| 2027-08-03 | $353.33 | $342.73 | $363.93 |
| 2027-08-04 | $351.45 | $340.91 | $361.99 |
| 2027-08-05 | $349.06 | $338.59 | $359.54 |
| 2027-08-06 | $347.43 | $337.00 | $357.85 |
| 2027-08-07 | $345.07 | $334.72 | $355.42 |
| 2027-08-08 | $342.73 | $332.44 | $353.01 |
| 2027-08-09 | $344.32 | $333.99 | $354.65 |
| 2027-08-10 | $341.98 | $331.72 | $352.24 |
| 2027-08-11 | $339.66 | $329.47 | $349.85 |
| 2027-08-12 | $337.35 | $327.23 | $347.47 |
| 2027-08-13 | $339.40 | $329.21 | $349.58 |
| 2027-08-14 | $341.45 | $331.21 | $351.70 |
| 2027-08-15 | $343.52 | $333.21 | $353.83 |
| 2027-08-16 | $341.19 | $330.95 | $351.42 |
| 2027-08-17 | $338.87 | $328.71 | $349.04 |
| 2027-08-18 | $338.87 | $328.71 | $349.04 |
| 2027-08-19 | $337.31 | $327.19 | $347.43 |
| 2027-08-20 | $337.31 | $327.19 | $347.43 |
| 2027-08-21 | $339.35 | $329.17 | $349.53 |
| 2027-08-22 | $340.94 | $330.71 | $351.16 |
| 2027-08-23 | $343.00 | $332.71 | $353.29 |
| 2027-08-24 | $345.08 | $334.73 | $355.43 |
| 2027-08-25 | $344.77 | $334.43 | $355.12 |
| 2027-08-26 | $342.94 | $332.65 | $353.23 |
| 2027-08-27 | $340.61 | $330.39 | $350.83 |
| 2027-08-28 | $339.01 | $328.84 | $349.18 |
| 2027-08-29 | $336.71 | $326.61 | $346.81 |
| 2027-08-30 | $334.42 | $324.39 | $344.46 |
| 2027-08-31 | $335.98 | $325.90 | $346.06 |
| 2027 September | |||
| 2027-09-01 | $333.70 | $323.69 | $343.71 |
| 2027-09-02 | $331.43 | $321.49 | $341.37 |
| 2027-09-03 | $329.18 | $319.31 | $339.06 |
| 2027-09-04 | $331.17 | $321.24 | $341.11 |
| 2027-09-05 | $333.18 | $323.19 | $343.18 |
| 2027-09-06 | $335.20 | $325.14 | $345.25 |
| 2027-09-07 | $332.92 | $322.94 | $342.91 |
| 2027-09-08 | $330.66 | $320.74 | $340.58 |
| 2027-09-09 | $330.66 | $320.74 | $340.58 |
| 2027-09-10 | $329.14 | $319.26 | $339.01 |
| 2027-09-11 | $329.14 | $319.26 | $339.01 |
| 2027-09-12 | $331.13 | $321.20 | $341.06 |
| 2027-09-13 | $332.68 | $322.70 | $342.66 |
| 2027-09-14 | $334.69 | $324.65 | $344.73 |
| 2027-09-15 | $336.72 | $326.62 | $346.82 |
| 2027-09-16 | $336.42 | $326.33 | $346.51 |
| 2027-09-17 | $334.63 | $324.59 | $344.67 |
| 2027-09-18 | $332.36 | $322.39 | $342.33 |
| 2027-09-19 | $330.80 | $320.87 | $340.72 |
| 2027-09-20 | $328.55 | $318.70 | $338.41 |
| 2027-09-21 | $326.32 | $316.53 | $336.11 |
| 2027-09-22 | $327.84 | $318.00 | $337.67 |
| 2027-09-23 | $325.61 | $315.84 | $335.38 |
| 2027-09-24 | $323.40 | $313.70 | $333.10 |
| 2027-09-25 | $321.21 | $311.57 | $330.84 |