Current DLF price: $720.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $657.00 | $637.29 | $676.71 |
| 2026-01-02 | $653.97 | $634.35 | $673.58 |
| 2026-01-03 | $653.97 | $634.35 | $673.58 |
| 2026-01-04 | $657.93 | $638.19 | $677.66 |
| 2026-01-05 | $661.00 | $641.17 | $680.83 |
| 2026-01-06 | $665.01 | $645.06 | $684.96 |
| 2026-01-07 | $669.03 | $648.96 | $689.11 |
| 2026-01-08 | $668.44 | $648.39 | $688.49 |
| 2026-01-09 | $664.88 | $644.94 | $684.83 |
| 2026-01-10 | $660.37 | $640.56 | $680.18 |
| 2026-01-11 | $657.27 | $637.55 | $676.99 |
| 2026-01-12 | $652.81 | $633.22 | $672.39 |
| 2026-01-13 | $648.38 | $628.93 | $667.83 |
| 2026-01-14 | $651.39 | $631.85 | $670.93 |
| 2026-01-15 | $646.97 | $627.56 | $666.38 |
| 2026-01-16 | $642.57 | $623.30 | $661.85 |
| 2026-01-17 | $638.21 | $619.07 | $657.36 |
| 2026-01-18 | $642.08 | $622.82 | $661.34 |
| 2026-01-19 | $645.97 | $626.59 | $665.35 |
| 2026-01-20 | $649.88 | $630.38 | $669.38 |
| 2026-01-21 | $645.47 | $626.10 | $664.83 |
| 2026-01-22 | $641.09 | $621.85 | $660.32 |
| 2026-01-23 | $641.09 | $621.85 | $660.32 |
| 2026-01-24 | $638.13 | $618.98 | $657.27 |
| 2026-01-25 | $638.13 | $618.98 | $657.27 |
| 2026-01-26 | $641.99 | $622.73 | $661.25 |
| 2026-01-27 | $644.99 | $625.64 | $664.34 |
| 2026-01-28 | $648.90 | $629.43 | $668.37 |
| 2026-01-29 | $652.83 | $633.24 | $672.41 |
| 2026-01-30 | $652.25 | $632.68 | $671.82 |
| 2026-01-31 | $648.78 | $629.31 | $668.24 |
| 2026 February | |||
| 2026-02-01 | $644.37 | $625.04 | $663.71 |
| 2026-02-02 | $641.35 | $622.11 | $660.59 |
| 2026-02-03 | $637.00 | $617.89 | $656.11 |
| 2026-02-04 | $632.67 | $613.69 | $651.65 |
| 2026-02-05 | $635.61 | $616.54 | $654.68 |
| 2026-02-06 | $631.30 | $612.36 | $650.23 |
| 2026-02-07 | $627.01 | $608.20 | $645.82 |
| 2026-02-08 | $622.75 | $604.07 | $641.44 |
| 2026-02-09 | $626.53 | $607.73 | $645.32 |
| 2026-02-10 | $630.32 | $611.41 | $649.23 |
| 2026-02-11 | $634.14 | $615.11 | $653.16 |
| 2026-02-12 | $629.83 | $610.94 | $648.73 |
| 2026-02-13 | $625.56 | $606.79 | $644.33 |
| 2026-02-14 | $625.56 | $606.79 | $644.33 |
| 2026-02-15 | $622.67 | $603.99 | $641.35 |
| 2026-02-16 | $622.67 | $603.99 | $641.35 |
| 2026-02-17 | $626.44 | $607.65 | $645.23 |
| 2026-02-18 | $629.37 | $610.49 | $648.25 |
| 2026-02-19 | $633.18 | $614.18 | $652.18 |
| 2026-02-20 | $637.02 | $617.90 | $656.13 |
| 2026-02-21 | $636.45 | $617.36 | $655.54 |
| 2026-02-22 | $633.06 | $614.07 | $652.05 |
| 2026-02-23 | $628.77 | $609.90 | $647.63 |
| 2026-02-24 | $625.81 | $607.04 | $644.59 |
| 2026-02-25 | $621.57 | $602.92 | $640.21 |
| 2026-02-26 | $617.35 | $598.83 | $635.87 |
| 2026-02-27 | $620.21 | $601.61 | $638.82 |
| 2026-02-28 | $616.00 | $597.52 | $634.48 |
| 2026 March | |||
| 2026-03-01 | $611.82 | $593.47 | $630.18 |
| 2026-03-02 | $607.67 | $589.44 | $625.90 |
| 2026-03-03 | $611.35 | $593.01 | $629.69 |
| 2026-03-04 | $615.05 | $596.60 | $633.50 |
| 2026-03-05 | $618.78 | $600.21 | $637.34 |
| 2026-03-06 | $614.58 | $596.14 | $633.01 |
| 2026-03-07 | $610.41 | $592.09 | $628.72 |
| 2026-03-08 | $610.41 | $592.09 | $628.72 |
| 2026-03-09 | $607.59 | $589.36 | $625.81 |
| 2026-03-10 | $607.59 | $589.36 | $625.81 |
| 2026-03-11 | $611.27 | $592.93 | $629.60 |
| 2026-03-12 | $614.12 | $595.70 | $632.55 |
| 2026-03-13 | $617.84 | $599.31 | $636.38 |
| 2026-03-14 | $621.59 | $602.94 | $640.23 |
| 2026-03-15 | $621.03 | $602.40 | $639.67 |
| 2026-03-16 | $617.73 | $599.20 | $636.26 |
| 2026-03-17 | $613.53 | $595.13 | $631.94 |
| 2026-03-18 | $610.66 | $592.34 | $628.98 |
| 2026-03-19 | $606.51 | $588.31 | $624.71 |
| 2026-03-20 | $602.39 | $584.32 | $620.46 |
| 2026-03-21 | $605.19 | $587.03 | $623.35 |
| 2026-03-22 | $601.08 | $583.05 | $619.11 |
| 2026-03-23 | $597.00 | $579.09 | $614.91 |
| 2026-03-24 | $592.95 | $575.16 | $610.74 |
| 2026-03-25 | $596.54 | $578.64 | $614.44 |
| 2026-03-26 | $600.15 | $582.15 | $618.16 |
| 2026-03-27 | $603.79 | $585.68 | $621.90 |
| 2026-03-28 | $599.69 | $581.70 | $617.68 |
| 2026-03-29 | $595.62 | $577.75 | $613.49 |
| 2026-03-30 | $595.62 | $577.75 | $613.49 |
| 2026-03-31 | $592.87 | $575.08 | $610.65 |
| 2026 April | |||
| 2026-04-01 | $592.87 | $575.08 | $610.65 |
| 2026-04-02 | $596.46 | $578.57 | $614.35 |
| 2026-04-03 | $599.25 | $581.27 | $617.22 |
| 2026-04-04 | $602.88 | $584.79 | $620.96 |
| 2026-04-05 | $606.53 | $588.33 | $624.72 |
| 2026-04-06 | $605.99 | $587.81 | $624.17 |
| 2026-04-07 | $602.77 | $584.68 | $620.85 |
| 2026-04-08 | $598.67 | $580.71 | $616.63 |
| 2026-04-09 | $595.86 | $577.99 | $613.74 |
| 2026-04-10 | $591.82 | $574.06 | $609.57 |
| 2026-04-11 | $587.80 | $570.17 | $605.44 |
| 2026-04-12 | $590.53 | $572.82 | $608.25 |
| 2026-04-13 | $586.52 | $568.93 | $604.12 |
| 2026-04-14 | $582.54 | $565.06 | $600.02 |
| 2026-04-15 | $578.59 | $561.23 | $595.94 |
| 2026-04-16 | $582.09 | $564.63 | $599.55 |
| 2026-04-17 | $585.62 | $568.05 | $603.19 |
| 2026-04-18 | $589.16 | $571.49 | $606.84 |
| 2026-04-19 | $585.16 | $567.61 | $602.72 |
| 2026-04-20 | $581.19 | $563.76 | $598.63 |
| 2026-04-21 | $581.19 | $563.76 | $598.63 |
| 2026-04-22 | $578.51 | $561.15 | $595.86 |
| 2026-04-23 | $578.51 | $561.15 | $595.86 |
| 2026-04-24 | $582.01 | $564.55 | $599.47 |
| 2026-04-25 | $584.73 | $567.19 | $602.27 |
| 2026-04-26 | $588.27 | $570.63 | $605.92 |
| 2026-04-27 | $591.84 | $574.08 | $609.59 |
| 2026-04-28 | $591.31 | $573.57 | $609.05 |
| 2026-04-29 | $588.16 | $570.52 | $605.81 |
| 2026-04-30 | $584.17 | $566.65 | $601.70 |
| 2026 May | |||
| 2026-05-01 | $581.43 | $563.99 | $598.87 |
| 2026-05-02 | $577.48 | $560.16 | $594.81 |
| 2026-05-03 | $573.56 | $556.36 | $590.77 |
| 2026-05-04 | $576.23 | $558.94 | $593.51 |
| 2026-05-05 | $572.32 | $555.15 | $589.48 |
| 2026-05-06 | $568.43 | $551.38 | $585.48 |
| 2026-05-07 | $564.57 | $547.63 | $581.51 |
| 2026-05-08 | $567.99 | $550.95 | $585.03 |
| 2026-05-09 | $571.43 | $554.29 | $588.57 |
| 2026-05-10 | $574.89 | $557.65 | $592.14 |
| 2026-05-11 | $570.99 | $553.86 | $588.12 |
| 2026-05-12 | $567.11 | $550.10 | $584.13 |
| 2026-05-13 | $567.11 | $550.10 | $584.13 |
| 2026-05-14 | $564.49 | $547.56 | $581.43 |
| 2026-05-15 | $564.49 | $547.56 | $581.43 |
| 2026-05-16 | $567.91 | $550.88 | $584.95 |
| 2026-05-17 | $570.57 | $553.45 | $587.69 |
| 2026-05-18 | $574.02 | $556.80 | $591.24 |
| 2026-05-19 | $577.50 | $560.18 | $594.83 |
| 2026-05-20 | $576.99 | $559.68 | $594.30 |
| 2026-05-21 | $573.92 | $556.70 | $591.14 |
| 2026-05-22 | $570.02 | $552.92 | $587.12 |
| 2026-05-23 | $567.35 | $550.33 | $584.37 |
| 2026-05-24 | $563.50 | $546.59 | $580.40 |
| 2026-05-25 | $559.67 | $542.88 | $576.46 |
| 2026-05-26 | $562.27 | $545.40 | $579.14 |
| 2026-05-27 | $558.45 | $541.70 | $575.21 |
| 2026-05-28 | $554.66 | $538.02 | $571.30 |
| 2026-05-29 | $550.90 | $534.37 | $567.42 |
| 2026-05-30 | $554.23 | $537.61 | $570.86 |
| 2026-05-31 | $557.59 | $540.86 | $574.32 |
| 2026 June | |||
| 2026-06-01 | $560.97 | $544.14 | $577.80 |
| 2026-06-02 | $557.16 | $540.44 | $573.87 |
| 2026-06-03 | $553.38 | $536.78 | $569.98 |
| 2026-06-04 | $553.38 | $536.78 | $569.98 |
| 2026-06-05 | $550.82 | $534.30 | $567.35 |
| 2026-06-06 | $550.82 | $534.30 | $567.35 |
| 2026-06-07 | $554.16 | $537.53 | $570.78 |
| 2026-06-08 | $556.75 | $540.05 | $573.45 |
| 2026-06-09 | $560.12 | $543.32 | $576.92 |
| 2026-06-10 | $563.51 | $546.61 | $580.42 |
| 2026-06-11 | $563.01 | $546.12 | $579.90 |
| 2026-06-12 | $560.02 | $543.22 | $576.82 |
| 2026-06-13 | $556.21 | $539.53 | $572.90 |
| 2026-06-14 | $553.60 | $537.00 | $570.21 |
| 2026-06-15 | $549.85 | $533.35 | $566.34 |
| 2026-06-16 | $546.11 | $529.73 | $562.50 |
| 2026-06-17 | $548.65 | $532.19 | $565.11 |
| 2026-06-18 | $544.93 | $528.58 | $561.27 |
| 2026-06-19 | $541.23 | $524.99 | $557.46 |
| 2026-06-20 | $537.55 | $521.43 | $553.68 |
| 2026-06-21 | $540.81 | $524.58 | $557.03 |
| 2026-06-22 | $544.08 | $527.76 | $560.41 |
| 2026-06-23 | $547.38 | $530.96 | $563.80 |
| 2026-06-24 | $543.66 | $527.35 | $559.97 |
| 2026-06-25 | $539.97 | $523.77 | $556.17 |
| 2026-06-26 | $539.97 | $523.77 | $556.17 |
| 2026-06-27 | $537.48 | $521.35 | $553.60 |
| 2026-06-28 | $537.48 | $521.35 | $553.60 |
| 2026-06-29 | $540.73 | $524.51 | $556.96 |
| 2026-06-30 | $543.26 | $526.96 | $559.56 |
| 2026 July | |||
| 2026-07-01 | $546.55 | $530.16 | $562.95 |
| 2026-07-02 | $549.86 | $533.37 | $566.36 |
| 2026-07-03 | $549.38 | $532.89 | $565.86 |
| 2026-07-04 | $546.45 | $530.06 | $562.84 |
| 2026-07-05 | $542.74 | $526.46 | $559.02 |
| 2026-07-06 | $540.19 | $523.99 | $556.40 |
| 2026-07-07 | $536.53 | $520.43 | $552.62 |
| 2026-07-08 | $532.89 | $516.90 | $548.87 |
| 2026-07-09 | $535.36 | $519.30 | $551.42 |
| 2026-07-10 | $531.73 | $515.77 | $547.68 |
| 2026-07-11 | $528.12 | $512.27 | $543.96 |
| 2026-07-12 | $524.53 | $508.80 | $540.27 |
| 2026-07-13 | $527.71 | $511.88 | $543.54 |
| 2026-07-14 | $530.90 | $514.98 | $546.83 |
| 2026-07-15 | $534.12 | $518.10 | $550.14 |
| 2026-07-16 | $530.49 | $514.58 | $546.41 |
| 2026-07-17 | $526.89 | $511.09 | $542.70 |
| 2026-07-18 | $526.89 | $511.09 | $542.70 |
| 2026-07-19 | $524.46 | $508.73 | $540.19 |
| 2026-07-20 | $524.46 | $508.73 | $540.19 |
| 2026-07-21 | $527.64 | $511.81 | $543.46 |
| 2026-07-22 | $530.10 | $514.20 | $546.01 |
| 2026-07-23 | $533.31 | $517.31 | $549.31 |
| 2026-07-24 | $536.54 | $520.45 | $552.64 |
| 2026-07-25 | $536.07 | $519.99 | $552.15 |
| 2026-07-26 | $533.21 | $517.22 | $549.21 |
| 2026-07-27 | $529.59 | $513.71 | $545.48 |
| 2026-07-28 | $527.11 | $511.30 | $542.92 |
| 2026-07-29 | $523.53 | $507.83 | $539.24 |
| 2026-07-30 | $519.98 | $504.38 | $535.58 |
| 2026-07-31 | $522.39 | $506.72 | $538.06 |
| 2026 August | |||
| 2026-08-01 | $518.85 | $503.28 | $534.41 |
| 2026-08-02 | $515.32 | $499.86 | $530.78 |
| 2026-08-03 | $511.83 | $496.47 | $527.18 |
| 2026-08-04 | $514.93 | $499.48 | $530.37 |
| 2026-08-05 | $518.04 | $502.50 | $533.59 |
| 2026-08-06 | $521.18 | $505.55 | $536.82 |
| 2026-08-07 | $517.64 | $502.12 | $533.17 |
| 2026-08-08 | $514.13 | $498.71 | $529.55 |
| 2026-08-09 | $514.13 | $498.71 | $529.55 |
| 2026-08-10 | $511.76 | $496.40 | $527.11 |
| 2026-08-11 | $511.76 | $496.40 | $527.11 |
| 2026-08-12 | $514.85 | $499.41 | $530.30 |
| 2026-08-13 | $517.26 | $501.74 | $532.78 |
| 2026-08-14 | $520.39 | $504.78 | $536.01 |
| 2026-08-15 | $523.55 | $507.84 | $539.25 |
| 2026-08-16 | $523.08 | $507.39 | $538.78 |
| 2026-08-17 | $520.30 | $504.69 | $535.91 |
| 2026-08-18 | $516.77 | $501.26 | $532.27 |
| 2026-08-19 | $514.34 | $498.91 | $529.77 |
| 2026-08-20 | $510.85 | $495.52 | $526.18 |
| 2026-08-21 | $507.38 | $492.16 | $522.60 |
| 2026-08-22 | $509.74 | $494.45 | $525.03 |
| 2026-08-23 | $506.28 | $491.09 | $521.47 |
| 2026-08-24 | $502.84 | $487.76 | $517.93 |
| 2026-08-25 | $499.43 | $484.44 | $514.41 |
| 2026-08-26 | $502.45 | $487.38 | $517.53 |
| 2026-08-27 | $505.50 | $490.33 | $520.66 |
| 2026-08-28 | $508.56 | $493.30 | $523.81 |
| 2026-08-29 | $505.11 | $489.95 | $520.26 |
| 2026-08-30 | $501.68 | $486.63 | $516.73 |
| 2026-08-31 | $501.68 | $486.63 | $516.73 |
| 2026 September | |||
| 2026-09-01 | $499.36 | $484.38 | $514.34 |
| 2026-09-02 | $499.36 | $484.38 | $514.34 |
| 2026-09-03 | $502.38 | $487.31 | $517.46 |
| 2026-09-04 | $504.73 | $489.59 | $519.87 |
| 2026-09-05 | $507.79 | $492.56 | $523.02 |
| 2026-09-06 | $510.87 | $495.54 | $526.19 |
| 2026-09-07 | $510.41 | $495.10 | $525.72 |
| 2026-09-08 | $507.70 | $492.46 | $522.93 |
| 2026-09-09 | $504.25 | $489.12 | $519.38 |
| 2026-09-10 | $501.88 | $486.83 | $516.94 |
| 2026-09-11 | $498.48 | $483.52 | $513.43 |
| 2026-09-12 | $495.09 | $480.24 | $509.94 |
| 2026-09-13 | $497.39 | $482.47 | $512.31 |
| 2026-09-14 | $494.01 | $479.19 | $508.83 |
| 2026-09-15 | $490.66 | $475.94 | $505.38 |
| 2026-09-16 | $487.33 | $472.71 | $501.95 |
| 2026-09-17 | $490.28 | $475.57 | $504.99 |
| 2026-09-18 | $493.25 | $478.45 | $508.05 |
| 2026-09-19 | $496.24 | $481.35 | $511.13 |
| 2026-09-20 | $492.87 | $478.08 | $507.66 |
| 2026-09-21 | $489.53 | $474.84 | $504.21 |
| 2026-09-22 | $489.53 | $474.84 | $504.21 |
| 2026-09-23 | $487.26 | $472.65 | $501.88 |
| 2026-09-24 | $487.26 | $472.65 | $501.88 |
| 2026-09-25 | $490.21 | $475.51 | $504.92 |