Current DLF price: $720.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $294.29 | $285.46 | $303.12 |
| 2028-01-02 | $296.07 | $287.19 | $304.96 |
| 2028-01-03 | $297.87 | $288.93 | $306.80 |
| 2028-01-04 | $297.60 | $288.67 | $306.53 |
| 2028-01-05 | $296.02 | $287.14 | $304.90 |
| 2028-01-06 | $294.01 | $285.19 | $302.83 |
| 2028-01-07 | $292.63 | $283.85 | $301.41 |
| 2028-01-08 | $290.64 | $281.92 | $299.36 |
| 2028-01-09 | $288.67 | $280.01 | $297.33 |
| 2028-01-10 | $290.01 | $281.31 | $298.71 |
| 2028-01-11 | $288.04 | $279.40 | $296.68 |
| 2028-01-12 | $286.09 | $277.50 | $294.67 |
| 2028-01-13 | $284.14 | $275.62 | $292.67 |
| 2028-01-14 | $285.87 | $277.29 | $294.44 |
| 2028-01-15 | $287.60 | $278.97 | $296.22 |
| 2028-01-16 | $289.34 | $280.66 | $298.02 |
| 2028-01-17 | $287.37 | $278.75 | $296.00 |
| 2028-01-18 | $285.42 | $276.86 | $293.99 |
| 2028-01-19 | $285.42 | $276.86 | $293.99 |
| 2028-01-20 | $284.11 | $275.58 | $292.63 |
| 2028-01-21 | $284.11 | $275.58 | $292.63 |
| 2028-01-22 | $285.83 | $277.25 | $294.40 |
| 2028-01-23 | $287.16 | $278.55 | $295.78 |
| 2028-01-24 | $288.90 | $280.23 | $297.57 |
| 2028-01-25 | $290.65 | $281.93 | $299.37 |
| 2028-01-26 | $290.39 | $281.68 | $299.11 |
| 2028-01-27 | $288.85 | $280.18 | $297.51 |
| 2028-01-28 | $286.89 | $278.28 | $295.49 |
| 2028-01-29 | $285.54 | $276.97 | $294.11 |
| 2028-01-30 | $283.60 | $275.09 | $292.11 |
| 2028-01-31 | $281.68 | $273.23 | $290.13 |
| 2028 February | |||
| 2028-02-01 | $282.99 | $274.50 | $291.47 |
| 2028-02-02 | $281.06 | $272.63 | $289.50 |
| 2028-02-03 | $279.16 | $270.78 | $287.53 |
| 2028-02-04 | $277.26 | $268.94 | $285.58 |
| 2028-02-05 | $278.94 | $270.57 | $287.31 |
| 2028-02-06 | $280.63 | $272.21 | $289.05 |
| 2028-02-07 | $282.33 | $273.86 | $290.80 |
| 2028-02-08 | $280.41 | $272.00 | $288.83 |
| 2028-02-09 | $278.51 | $270.15 | $286.87 |
| 2028-02-10 | $278.51 | $270.15 | $286.87 |
| 2028-02-11 | $277.22 | $268.91 | $285.54 |
| 2028-02-12 | $277.22 | $268.91 | $285.54 |
| 2028-02-13 | $278.90 | $270.54 | $287.27 |
| 2028-02-14 | $280.21 | $271.80 | $288.61 |
| 2028-02-15 | $281.90 | $273.45 | $290.36 |
| 2028-02-16 | $283.61 | $275.10 | $292.12 |
| 2028-02-17 | $283.36 | $274.86 | $291.86 |
| 2028-02-18 | $281.85 | $273.40 | $290.31 |
| 2028-02-19 | $279.94 | $271.54 | $288.34 |
| 2028-02-20 | $278.62 | $270.27 | $286.98 |
| 2028-02-21 | $276.73 | $268.43 | $285.03 |
| 2028-02-22 | $274.85 | $266.61 | $283.10 |
| 2028-02-23 | $276.13 | $267.85 | $284.41 |
| 2028-02-24 | $274.26 | $266.03 | $282.48 |
| 2028-02-25 | $272.39 | $264.22 | $280.57 |
| 2028-02-26 | $270.55 | $262.43 | $278.66 |
| 2028-02-27 | $272.18 | $264.02 | $280.35 |
| 2028-02-28 | $273.83 | $265.62 | $282.05 |
| 2028-02-29 | $275.49 | $267.23 | $283.76 |
| 2028 March | |||
| 2028-03-01 | $273.62 | $265.41 | $281.83 |
| 2028-03-02 | $271.76 | $263.61 | $279.92 |
| 2028-03-03 | $271.76 | $263.61 | $279.92 |
| 2028-03-04 | $270.51 | $262.39 | $278.62 |
| 2028-03-05 | $270.51 | $262.39 | $278.62 |
| 2028-03-06 | $272.15 | $263.98 | $280.31 |
| 2028-03-07 | $273.42 | $265.22 | $281.62 |
| 2028-03-08 | $275.08 | $266.82 | $283.33 |
| 2028-03-09 | $276.74 | $268.44 | $285.04 |
| 2028-03-10 | $276.50 | $268.20 | $284.79 |
| 2028-03-11 | $275.02 | $266.77 | $283.27 |
| 2028-03-12 | $273.16 | $264.96 | $281.35 |
| 2028-03-13 | $271.88 | $263.72 | $280.03 |
| 2028-03-14 | $270.03 | $261.93 | $278.13 |
| 2028-03-15 | $268.20 | $260.15 | $276.24 |
| 2028-03-16 | $269.44 | $261.36 | $277.53 |
| 2028-03-17 | $267.61 | $259.58 | $275.64 |
| 2028-03-18 | $265.80 | $257.82 | $273.77 |
| 2028-03-19 | $263.99 | $256.07 | $271.91 |
| 2028-03-20 | $265.59 | $257.62 | $273.56 |
| 2028-03-21 | $267.20 | $259.18 | $275.22 |
| 2028-03-22 | $268.82 | $260.75 | $276.88 |
| 2028-03-23 | $266.99 | $258.98 | $275.00 |
| 2028-03-24 | $265.18 | $257.23 | $273.14 |
| 2028-03-25 | $265.18 | $257.23 | $273.14 |
| 2028-03-26 | $263.96 | $256.04 | $271.87 |
| 2028-03-27 | $263.96 | $256.04 | $271.87 |
| 2028-03-28 | $265.55 | $257.59 | $273.52 |
| 2028-03-29 | $266.80 | $258.79 | $274.80 |
| 2028-03-30 | $268.41 | $260.36 | $276.46 |
| 2028-03-31 | $270.04 | $261.94 | $278.14 |
| 2028 April | |||
| 2028-04-01 | $269.80 | $261.70 | $277.89 |
| 2028-04-02 | $268.36 | $260.31 | $276.41 |
| 2028-04-03 | $266.54 | $258.54 | $274.54 |
| 2028-04-04 | $265.29 | $257.33 | $273.25 |
| 2028-04-05 | $263.49 | $255.58 | $271.39 |
| 2028-04-06 | $261.70 | $253.85 | $269.55 |
| 2028-04-07 | $262.92 | $255.03 | $270.80 |
| 2028-04-08 | $261.13 | $253.30 | $268.96 |
| 2028-04-09 | $259.36 | $251.58 | $267.14 |
| 2028-04-10 | $257.60 | $249.87 | $265.33 |
| 2028-04-11 | $259.16 | $251.38 | $266.93 |
| 2028-04-12 | $260.73 | $252.91 | $268.55 |
| 2028-04-13 | $262.31 | $254.44 | $270.18 |
| 2028-04-14 | $260.53 | $252.71 | $268.34 |
| 2028-04-15 | $258.76 | $250.99 | $266.52 |
| 2028-04-16 | $258.76 | $250.99 | $266.52 |
| 2028-04-17 | $257.56 | $249.84 | $265.29 |
| 2028-04-18 | $257.56 | $249.84 | $265.29 |
| 2028-04-19 | $259.12 | $251.35 | $266.90 |
| 2028-04-20 | $260.33 | $252.52 | $268.14 |
| 2028-04-21 | $261.91 | $254.05 | $269.77 |
| 2028-04-22 | $263.50 | $255.59 | $271.40 |
| 2028-04-23 | $263.26 | $255.37 | $271.16 |
| 2028-04-24 | $261.86 | $254.01 | $269.72 |
| 2028-04-25 | $260.08 | $252.28 | $267.89 |
| 2028-04-26 | $258.86 | $251.10 | $266.63 |
| 2028-04-27 | $257.11 | $249.39 | $264.82 |
| 2028-04-28 | $255.36 | $247.70 | $263.02 |
| 2028-04-29 | $256.55 | $248.85 | $264.24 |
| 2028-04-30 | $254.81 | $247.16 | $262.45 |
| 2028 May | |||
| 2028-05-01 | $253.08 | $245.48 | $260.67 |
| 2028-05-02 | $251.36 | $243.82 | $258.90 |
| 2028-05-03 | $252.88 | $245.29 | $260.47 |
| 2028-05-04 | $254.41 | $246.78 | $262.04 |
| 2028-05-05 | $255.95 | $248.27 | $263.63 |
| 2028-05-06 | $254.22 | $246.59 | $261.84 |
| 2028-05-07 | $252.49 | $244.92 | $260.06 |
| 2028-05-08 | $252.49 | $244.92 | $260.06 |
| 2028-05-09 | $251.32 | $243.78 | $258.86 |
| 2028-05-10 | $251.32 | $243.78 | $258.86 |
| 2028-05-11 | $252.85 | $245.26 | $260.43 |
| 2028-05-12 | $254.03 | $246.41 | $261.65 |
| 2028-05-13 | $255.57 | $247.90 | $263.23 |
| 2028-05-14 | $257.11 | $249.40 | $264.83 |
| 2028-05-15 | $256.89 | $249.18 | $264.59 |
| 2028-05-16 | $255.52 | $247.85 | $263.18 |
| 2028-05-17 | $253.78 | $246.17 | $261.40 |
| 2028-05-18 | $252.59 | $245.02 | $260.17 |
| 2028-05-19 | $250.88 | $243.35 | $258.40 |
| 2028-05-20 | $249.18 | $241.70 | $256.65 |
| 2028-05-21 | $250.33 | $242.82 | $257.84 |
| 2028-05-22 | $248.63 | $241.17 | $256.09 |
| 2028-05-23 | $246.95 | $239.54 | $254.35 |
| 2028-05-24 | $245.27 | $237.91 | $252.63 |
| 2028-05-25 | $246.75 | $239.35 | $254.16 |
| 2028-05-26 | $248.25 | $240.80 | $255.70 |
| 2028-05-27 | $249.75 | $242.26 | $257.25 |
| 2028-05-28 | $248.06 | $240.62 | $255.50 |
| 2028-05-29 | $246.37 | $238.98 | $253.77 |
| 2028-05-30 | $246.37 | $238.98 | $253.77 |
| 2028-05-31 | $245.24 | $237.88 | $252.59 |
| 2028 June | |||
| 2028-06-01 | $245.24 | $237.88 | $252.59 |
| 2028-06-02 | $246.72 | $239.32 | $254.12 |
| 2028-06-03 | $247.87 | $240.44 | $255.31 |
| 2028-06-04 | $249.38 | $241.89 | $256.86 |
| 2028-06-05 | $250.89 | $243.36 | $258.41 |
| 2028-06-06 | $250.66 | $243.14 | $258.18 |
| 2028-06-07 | $249.33 | $241.85 | $256.81 |
| 2028-06-08 | $247.64 | $240.21 | $255.07 |
| 2028-06-09 | $246.47 | $239.08 | $253.87 |
| 2028-06-10 | $244.80 | $237.46 | $252.15 |
| 2028-06-11 | $243.14 | $235.85 | $250.43 |
| 2028-06-12 | $244.27 | $236.94 | $251.60 |
| 2028-06-13 | $242.61 | $235.33 | $249.89 |
| 2028-06-14 | $240.96 | $233.74 | $248.19 |
| 2028-06-15 | $239.33 | $232.15 | $246.51 |
| 2028-06-16 | $240.78 | $233.55 | $248.00 |
| 2028-06-17 | $242.24 | $234.97 | $249.50 |
| 2028-06-18 | $243.70 | $236.39 | $251.01 |
| 2028-06-19 | $242.05 | $234.79 | $249.31 |
| 2028-06-20 | $240.41 | $233.19 | $247.62 |
| 2028-06-21 | $240.41 | $233.19 | $247.62 |
| 2028-06-22 | $239.30 | $232.12 | $246.47 |
| 2028-06-23 | $239.30 | $232.12 | $246.47 |
| 2028-06-24 | $240.74 | $233.52 | $247.97 |
| 2028-06-25 | $241.87 | $234.61 | $249.13 |
| 2028-06-26 | $243.34 | $236.04 | $250.64 |
| 2028-06-27 | $244.81 | $237.46 | $252.15 |
| 2028-06-28 | $244.59 | $237.25 | $251.93 |
| 2028-06-29 | $243.29 | $235.99 | $250.59 |
| 2028-06-30 | $241.64 | $234.39 | $248.89 |
| 2028 July | |||
| 2028-07-01 | $240.50 | $233.29 | $247.72 |
| 2028-07-02 | $238.87 | $231.71 | $246.04 |
| 2028-07-03 | $237.25 | $230.13 | $244.37 |
| 2028-07-04 | $238.35 | $231.20 | $245.50 |
| 2028-07-05 | $236.73 | $229.63 | $243.84 |
| 2028-07-06 | $235.13 | $228.07 | $242.18 |
| 2028-07-07 | $233.53 | $226.53 | $240.54 |
| 2028-07-08 | $234.95 | $227.90 | $241.99 |
| 2028-07-09 | $236.37 | $229.28 | $243.46 |
| 2028-07-10 | $237.80 | $230.67 | $244.93 |
| 2028-07-11 | $236.19 | $229.10 | $243.27 |
| 2028-07-12 | $234.58 | $227.55 | $241.62 |
| 2028-07-13 | $234.58 | $227.55 | $241.62 |
| 2028-07-14 | $233.50 | $226.49 | $240.50 |
| 2028-07-15 | $233.50 | $226.49 | $240.50 |
| 2028-07-16 | $234.91 | $227.87 | $241.96 |
| 2028-07-17 | $236.01 | $228.93 | $243.09 |
| 2028-07-18 | $237.44 | $230.32 | $244.56 |
| 2028-07-19 | $238.88 | $231.71 | $246.05 |
| 2028-07-20 | $238.67 | $231.51 | $245.83 |
| 2028-07-21 | $237.40 | $230.27 | $244.52 |
| 2028-07-22 | $235.79 | $228.71 | $242.86 |
| 2028-07-23 | $234.68 | $227.64 | $241.72 |
| 2028-07-24 | $233.09 | $226.09 | $240.08 |
| 2028-07-25 | $231.50 | $224.56 | $238.45 |
| 2028-07-26 | $232.58 | $225.60 | $239.56 |
| 2028-07-27 | $231.00 | $224.07 | $237.93 |
| 2028-07-28 | $229.43 | $222.55 | $236.31 |
| 2028-07-29 | $227.87 | $221.04 | $234.71 |
| 2028-07-30 | $229.25 | $222.38 | $236.13 |
| 2028-07-31 | $230.64 | $223.72 | $237.56 |
| 2028 August | |||
| 2028-08-01 | $232.04 | $225.08 | $239.00 |
| 2028-08-02 | $230.46 | $223.55 | $237.38 |
| 2028-08-03 | $228.90 | $222.03 | $235.77 |
| 2028-08-04 | $228.90 | $222.03 | $235.77 |
| 2028-08-05 | $227.84 | $221.01 | $234.68 |
| 2028-08-06 | $227.84 | $221.01 | $234.68 |
| 2028-08-07 | $229.22 | $222.35 | $236.10 |
| 2028-08-08 | $230.29 | $223.39 | $237.20 |
| 2028-08-09 | $231.69 | $224.74 | $238.64 |
| 2028-08-10 | $233.09 | $226.10 | $240.09 |
| 2028-08-11 | $232.89 | $225.90 | $239.87 |
| 2028-08-12 | $231.65 | $224.70 | $238.60 |
| 2028-08-13 | $230.07 | $223.17 | $236.98 |
| 2028-08-14 | $228.99 | $222.12 | $235.86 |
| 2028-08-15 | $227.44 | $220.62 | $234.26 |
| 2028-08-16 | $225.90 | $219.12 | $232.67 |
| 2028-08-17 | $226.94 | $220.14 | $233.75 |
| 2028-08-18 | $225.40 | $218.64 | $232.17 |
| 2028-08-19 | $223.87 | $217.16 | $230.59 |
| 2028-08-20 | $222.35 | $215.68 | $229.03 |
| 2028-08-21 | $223.70 | $216.99 | $230.41 |
| 2028-08-22 | $225.06 | $218.30 | $231.81 |
| 2028-08-23 | $226.42 | $219.63 | $233.21 |
| 2028-08-24 | $224.88 | $218.14 | $231.63 |
| 2028-08-25 | $223.36 | $216.66 | $230.06 |
| 2028-08-26 | $223.36 | $216.66 | $230.06 |
| 2028-08-27 | $222.32 | $215.65 | $228.99 |
| 2028-08-28 | $222.32 | $215.65 | $228.99 |
| 2028-08-29 | $223.67 | $216.96 | $230.38 |
| 2028-08-30 | $224.72 | $217.97 | $231.46 |
| 2028-08-31 | $226.08 | $219.30 | $232.86 |
| 2028 September | |||
| 2028-09-01 | $227.45 | $220.62 | $234.27 |
| 2028-09-02 | $227.25 | $220.43 | $234.06 |
| 2028-09-03 | $226.04 | $219.25 | $232.82 |
| 2028-09-04 | $224.50 | $217.77 | $231.24 |
| 2028-09-05 | $223.45 | $216.74 | $230.15 |
| 2028-09-06 | $221.93 | $215.27 | $228.59 |
| 2028-09-07 | $220.42 | $213.81 | $227.04 |
| 2028-09-08 | $221.45 | $214.80 | $228.09 |
| 2028-09-09 | $219.94 | $213.35 | $226.54 |
| 2028-09-10 | $218.45 | $211.90 | $225.00 |
| 2028-09-11 | $216.97 | $210.46 | $223.48 |
| 2028-09-12 | $218.28 | $211.73 | $224.83 |
| 2028-09-13 | $219.60 | $213.02 | $226.19 |
| 2028-09-14 | $220.93 | $214.31 | $227.56 |
| 2028-09-15 | $219.44 | $212.85 | $226.02 |
| 2028-09-16 | $217.95 | $211.41 | $224.48 |
| 2028-09-17 | $217.95 | $211.41 | $224.48 |
| 2028-09-18 | $216.94 | $210.43 | $223.45 |
| 2028-09-19 | $216.94 | $210.43 | $223.45 |
| 2028-09-20 | $218.25 | $211.71 | $224.80 |
| 2028-09-21 | $219.27 | $212.69 | $225.85 |
| 2028-09-22 | $220.60 | $213.98 | $227.22 |
| 2028-09-23 | $221.94 | $215.28 | $228.60 |
| 2028-09-24 | $221.74 | $215.09 | $228.39 |