Current DLF price: $720.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $85.84 | $83.26 | $88.41 |
| 2031-01-02 | $85.44 | $82.88 | $88.00 |
| 2031-01-03 | $85.44 | $82.88 | $88.00 |
| 2031-01-04 | $85.96 | $83.38 | $88.54 |
| 2031-01-05 | $86.36 | $83.77 | $88.95 |
| 2031-01-06 | $86.88 | $84.28 | $89.49 |
| 2031-01-07 | $87.41 | $84.79 | $90.03 |
| 2031-01-08 | $87.33 | $84.71 | $89.95 |
| 2031-01-09 | $86.87 | $84.26 | $89.47 |
| 2031-01-10 | $86.28 | $83.69 | $88.87 |
| 2031-01-11 | $85.87 | $83.30 | $88.45 |
| 2031-01-12 | $85.29 | $82.73 | $87.85 |
| 2031-01-13 | $84.71 | $82.17 | $87.25 |
| 2031-01-14 | $85.10 | $82.55 | $87.66 |
| 2031-01-15 | $84.53 | $81.99 | $87.06 |
| 2031-01-16 | $83.95 | $81.43 | $86.47 |
| 2031-01-17 | $83.38 | $80.88 | $85.88 |
| 2031-01-18 | $83.89 | $81.37 | $86.40 |
| 2031-01-19 | $84.40 | $81.86 | $86.93 |
| 2031-01-20 | $84.91 | $82.36 | $87.45 |
| 2031-01-21 | $84.33 | $81.80 | $86.86 |
| 2031-01-22 | $83.76 | $81.25 | $86.27 |
| 2031-01-23 | $83.76 | $81.25 | $86.27 |
| 2031-01-24 | $83.37 | $80.87 | $85.87 |
| 2031-01-25 | $83.37 | $80.87 | $85.87 |
| 2031-01-26 | $83.88 | $81.36 | $86.39 |
| 2031-01-27 | $84.27 | $81.74 | $86.80 |
| 2031-01-28 | $84.78 | $82.24 | $87.32 |
| 2031-01-29 | $85.29 | $82.73 | $87.85 |
| 2031-01-30 | $85.22 | $82.66 | $87.77 |
| 2031-01-31 | $84.76 | $82.22 | $87.31 |
| 2031 February | |||
| 2031-02-01 | $84.19 | $81.66 | $86.71 |
| 2031-02-02 | $83.79 | $81.28 | $86.31 |
| 2031-02-03 | $83.22 | $80.73 | $85.72 |
| 2031-02-04 | $82.66 | $80.18 | $85.14 |
| 2031-02-05 | $83.04 | $80.55 | $85.53 |
| 2031-02-06 | $82.48 | $80.00 | $84.95 |
| 2031-02-07 | $81.92 | $79.46 | $84.38 |
| 2031-02-08 | $81.36 | $78.92 | $83.80 |
| 2031-02-09 | $81.86 | $79.40 | $84.31 |
| 2031-02-10 | $82.35 | $79.88 | $84.82 |
| 2031-02-11 | $82.85 | $80.36 | $85.34 |
| 2031-02-12 | $82.29 | $79.82 | $84.76 |
| 2031-02-13 | $81.73 | $79.28 | $84.18 |
| 2031-02-14 | $81.73 | $79.28 | $84.18 |
| 2031-02-15 | $81.35 | $78.91 | $83.79 |
| 2031-02-16 | $81.35 | $78.91 | $83.79 |
| 2031-02-17 | $81.84 | $79.39 | $84.30 |
| 2031-02-18 | $82.23 | $79.76 | $84.69 |
| 2031-02-19 | $82.72 | $80.24 | $85.21 |
| 2031-02-20 | $83.23 | $80.73 | $85.72 |
| 2031-02-21 | $83.15 | $80.66 | $85.65 |
| 2031-02-22 | $82.71 | $80.23 | $85.19 |
| 2031-02-23 | $82.15 | $79.68 | $84.61 |
| 2031-02-24 | $81.76 | $79.31 | $84.22 |
| 2031-02-25 | $81.21 | $78.77 | $83.64 |
| 2031-02-26 | $80.66 | $78.24 | $83.08 |
| 2031-02-27 | $81.03 | $78.60 | $83.46 |
| 2031-02-28 | $80.48 | $78.07 | $82.90 |
| 2031 March | |||
| 2031-03-01 | $79.93 | $77.54 | $82.33 |
| 2031-03-02 | $79.39 | $77.01 | $81.77 |
| 2031-03-03 | $79.87 | $77.48 | $82.27 |
| 2031-03-04 | $80.36 | $77.95 | $82.77 |
| 2031-03-05 | $80.84 | $78.42 | $83.27 |
| 2031-03-06 | $80.29 | $77.89 | $82.70 |
| 2031-03-07 | $79.75 | $77.36 | $82.14 |
| 2031-03-08 | $79.75 | $77.36 | $82.14 |
| 2031-03-09 | $79.38 | $77.00 | $81.76 |
| 2031-03-10 | $79.38 | $77.00 | $81.76 |
| 2031-03-11 | $79.86 | $77.47 | $82.26 |
| 2031-03-12 | $80.24 | $77.83 | $82.64 |
| 2031-03-13 | $80.72 | $78.30 | $83.14 |
| 2031-03-14 | $81.21 | $78.77 | $83.65 |
| 2031-03-15 | $81.14 | $78.70 | $83.57 |
| 2031-03-16 | $80.71 | $78.28 | $83.13 |
| 2031-03-17 | $80.16 | $77.75 | $82.56 |
| 2031-03-18 | $79.78 | $77.39 | $82.18 |
| 2031-03-19 | $79.24 | $76.86 | $81.62 |
| 2031-03-20 | $78.70 | $76.34 | $81.06 |
| 2031-03-21 | $79.07 | $76.70 | $81.44 |
| 2031-03-22 | $78.53 | $76.18 | $80.89 |
| 2031-03-23 | $78.00 | $75.66 | $80.34 |
| 2031-03-24 | $77.47 | $75.14 | $79.79 |
| 2031-03-25 | $77.94 | $75.60 | $80.28 |
| 2031-03-26 | $78.41 | $76.06 | $80.76 |
| 2031-03-27 | $78.88 | $76.52 | $81.25 |
| 2031-03-28 | $78.35 | $76.00 | $80.70 |
| 2031-03-29 | $77.82 | $75.48 | $80.15 |
| 2031-03-30 | $77.82 | $75.48 | $80.15 |
| 2031-03-31 | $77.46 | $75.13 | $79.78 |
| 2031 April | |||
| 2031-04-01 | $77.46 | $75.13 | $79.78 |
| 2031-04-02 | $77.93 | $75.59 | $80.27 |
| 2031-04-03 | $78.29 | $75.94 | $80.64 |
| 2031-04-04 | $78.77 | $76.40 | $81.13 |
| 2031-04-05 | $79.24 | $76.87 | $81.62 |
| 2031-04-06 | $79.17 | $76.80 | $81.55 |
| 2031-04-07 | $78.75 | $76.39 | $81.11 |
| 2031-04-08 | $78.22 | $75.87 | $80.56 |
| 2031-04-09 | $77.85 | $75.51 | $80.18 |
| 2031-04-10 | $77.32 | $75.00 | $79.64 |
| 2031-04-11 | $76.80 | $74.49 | $79.10 |
| 2031-04-12 | $77.15 | $74.84 | $79.47 |
| 2031-04-13 | $76.63 | $74.33 | $78.93 |
| 2031-04-14 | $76.11 | $73.83 | $78.39 |
| 2031-04-15 | $75.59 | $73.32 | $77.86 |
| 2031-04-16 | $76.05 | $73.77 | $78.33 |
| 2031-04-17 | $76.51 | $74.22 | $78.81 |
| 2031-04-18 | $76.97 | $74.66 | $79.28 |
| 2031-04-19 | $76.45 | $74.16 | $78.75 |
| 2031-04-20 | $75.93 | $73.65 | $78.21 |
| 2031-04-21 | $75.93 | $73.65 | $78.21 |
| 2031-04-22 | $75.58 | $73.31 | $77.85 |
| 2031-04-23 | $75.58 | $73.31 | $77.85 |
| 2031-04-24 | $76.04 | $73.76 | $78.32 |
| 2031-04-25 | $76.40 | $74.10 | $78.69 |
| 2031-04-26 | $76.86 | $74.55 | $79.16 |
| 2031-04-27 | $77.32 | $75.00 | $79.64 |
| 2031-04-28 | $77.25 | $74.94 | $79.57 |
| 2031-04-29 | $76.84 | $74.54 | $79.15 |
| 2031-04-30 | $76.32 | $74.03 | $78.61 |
| 2031 May | |||
| 2031-05-01 | $75.96 | $73.68 | $78.24 |
| 2031-05-02 | $75.45 | $73.18 | $77.71 |
| 2031-05-03 | $74.94 | $72.69 | $77.18 |
| 2031-05-04 | $75.28 | $73.03 | $77.54 |
| 2031-05-05 | $74.77 | $72.53 | $77.02 |
| 2031-05-06 | $74.27 | $72.04 | $76.49 |
| 2031-05-07 | $73.76 | $71.55 | $75.97 |
| 2031-05-08 | $74.21 | $71.98 | $76.43 |
| 2031-05-09 | $74.66 | $72.42 | $76.90 |
| 2031-05-10 | $75.11 | $72.86 | $77.36 |
| 2031-05-11 | $74.60 | $72.36 | $76.84 |
| 2031-05-12 | $74.09 | $71.87 | $76.32 |
| 2031-05-13 | $74.09 | $71.87 | $76.32 |
| 2031-05-14 | $73.75 | $71.54 | $75.96 |
| 2031-05-15 | $73.75 | $71.54 | $75.96 |
| 2031-05-16 | $74.20 | $71.97 | $76.42 |
| 2031-05-17 | $74.54 | $72.31 | $76.78 |
| 2031-05-18 | $75.00 | $72.75 | $77.25 |
| 2031-05-19 | $75.45 | $73.19 | $77.71 |
| 2031-05-20 | $75.38 | $73.12 | $77.65 |
| 2031-05-21 | $74.98 | $72.73 | $77.23 |
| 2031-05-22 | $74.47 | $72.24 | $76.71 |
| 2031-05-23 | $74.12 | $71.90 | $76.35 |
| 2031-05-24 | $73.62 | $71.41 | $75.83 |
| 2031-05-25 | $73.12 | $70.93 | $75.31 |
| 2031-05-26 | $73.46 | $71.26 | $75.66 |
| 2031-05-27 | $72.96 | $70.77 | $75.15 |
| 2031-05-28 | $72.47 | $70.29 | $74.64 |
| 2031-05-29 | $71.97 | $69.82 | $74.13 |
| 2031-05-30 | $72.41 | $70.24 | $74.58 |
| 2031-05-31 | $72.85 | $70.66 | $75.03 |
| 2031 June | |||
| 2031-06-01 | $73.29 | $71.09 | $75.49 |
| 2031-06-02 | $72.79 | $70.61 | $74.98 |
| 2031-06-03 | $72.30 | $70.13 | $74.47 |
| 2031-06-04 | $72.30 | $70.13 | $74.47 |
| 2031-06-05 | $71.96 | $69.81 | $74.12 |
| 2031-06-06 | $71.96 | $69.81 | $74.12 |
| 2031-06-07 | $72.40 | $70.23 | $74.57 |
| 2031-06-08 | $72.74 | $70.56 | $74.92 |
| 2031-06-09 | $73.18 | $70.98 | $75.37 |
| 2031-06-10 | $73.62 | $71.41 | $75.83 |
| 2031-06-11 | $73.56 | $71.35 | $75.76 |
| 2031-06-12 | $73.17 | $70.97 | $75.36 |
| 2031-06-13 | $72.67 | $70.49 | $74.85 |
| 2031-06-14 | $72.33 | $70.16 | $74.50 |
| 2031-06-15 | $71.84 | $69.68 | $73.99 |
| 2031-06-16 | $71.35 | $69.21 | $73.49 |
| 2031-06-17 | $71.68 | $69.53 | $73.83 |
| 2031-06-18 | $71.19 | $69.06 | $73.33 |
| 2031-06-19 | $70.71 | $68.59 | $72.83 |
| 2031-06-20 | $70.23 | $68.12 | $72.34 |
| 2031-06-21 | $70.66 | $68.54 | $72.78 |
| 2031-06-22 | $71.08 | $68.95 | $73.22 |
| 2031-06-23 | $71.51 | $69.37 | $73.66 |
| 2031-06-24 | $71.03 | $68.90 | $73.16 |
| 2031-06-25 | $70.55 | $68.43 | $72.66 |
| 2031-06-26 | $70.55 | $68.43 | $72.66 |
| 2031-06-27 | $70.22 | $68.11 | $72.33 |
| 2031-06-28 | $70.22 | $68.11 | $72.33 |
| 2031-06-29 | $70.65 | $68.53 | $72.77 |
| 2031-06-30 | $70.98 | $68.85 | $73.11 |
| 2031 July | |||
| 2031-07-01 | $71.41 | $69.26 | $73.55 |
| 2031-07-02 | $71.84 | $69.68 | $73.99 |
| 2031-07-03 | $71.78 | $69.62 | $73.93 |
| 2031-07-04 | $71.39 | $69.25 | $73.54 |
| 2031-07-05 | $70.91 | $68.78 | $73.04 |
| 2031-07-06 | $70.58 | $68.46 | $72.69 |
| 2031-07-07 | $70.10 | $67.99 | $72.20 |
| 2031-07-08 | $69.62 | $67.53 | $71.71 |
| 2031-07-09 | $69.94 | $67.85 | $72.04 |
| 2031-07-10 | $69.47 | $67.39 | $71.55 |
| 2031-07-11 | $69.00 | $66.93 | $71.07 |
| 2031-07-12 | $68.53 | $66.47 | $70.59 |
| 2031-07-13 | $68.94 | $66.88 | $71.01 |
| 2031-07-14 | $69.36 | $67.28 | $71.44 |
| 2031-07-15 | $69.78 | $67.69 | $71.88 |
| 2031-07-16 | $69.31 | $67.23 | $71.39 |
| 2031-07-17 | $68.84 | $66.77 | $70.90 |
| 2031-07-18 | $68.84 | $66.77 | $70.90 |
| 2031-07-19 | $68.52 | $66.46 | $70.58 |
| 2031-07-20 | $68.52 | $66.46 | $70.58 |
| 2031-07-21 | $68.94 | $66.87 | $71.00 |
| 2031-07-22 | $69.26 | $67.18 | $71.34 |
| 2031-07-23 | $69.68 | $67.59 | $71.77 |
| 2031-07-24 | $70.10 | $68.00 | $72.20 |
| 2031-07-25 | $70.04 | $67.94 | $72.14 |
| 2031-07-26 | $69.66 | $67.57 | $71.75 |
| 2031-07-27 | $69.19 | $67.12 | $71.27 |
| 2031-07-28 | $68.87 | $66.80 | $70.93 |
| 2031-07-29 | $68.40 | $66.35 | $70.45 |
| 2031-07-30 | $67.93 | $65.90 | $69.97 |
| 2031-07-31 | $68.25 | $66.20 | $70.30 |
| 2031 August | |||
| 2031-08-01 | $67.79 | $65.75 | $69.82 |
| 2031-08-02 | $67.33 | $65.31 | $69.35 |
| 2031-08-03 | $66.87 | $64.86 | $68.88 |
| 2031-08-04 | $67.27 | $65.26 | $69.29 |
| 2031-08-05 | $67.68 | $65.65 | $69.71 |
| 2031-08-06 | $68.09 | $66.05 | $70.14 |
| 2031-08-07 | $67.63 | $65.60 | $69.66 |
| 2031-08-08 | $67.17 | $65.16 | $69.19 |
| 2031-08-09 | $67.17 | $65.16 | $69.19 |
| 2031-08-10 | $66.86 | $64.85 | $68.87 |
| 2031-08-11 | $66.86 | $64.85 | $68.87 |
| 2031-08-12 | $67.27 | $65.25 | $69.28 |
| 2031-08-13 | $67.58 | $65.55 | $69.61 |
| 2031-08-14 | $67.99 | $65.95 | $70.03 |
| 2031-08-15 | $68.40 | $66.35 | $70.45 |
| 2031-08-16 | $68.34 | $66.29 | $70.39 |
| 2031-08-17 | $67.98 | $65.94 | $70.02 |
| 2031-08-18 | $67.52 | $65.49 | $69.54 |
| 2031-08-19 | $67.20 | $65.18 | $69.21 |
| 2031-08-20 | $66.74 | $64.74 | $68.74 |
| 2031-08-21 | $66.29 | $64.30 | $68.28 |
| 2031-08-22 | $66.60 | $64.60 | $68.60 |
| 2031-08-23 | $66.15 | $64.16 | $68.13 |
| 2031-08-24 | $65.70 | $63.73 | $67.67 |
| 2031-08-25 | $65.25 | $63.29 | $67.21 |
| 2031-08-26 | $65.65 | $63.68 | $67.61 |
| 2031-08-27 | $66.04 | $64.06 | $68.02 |
| 2031-08-28 | $66.44 | $64.45 | $68.44 |
| 2031-08-29 | $65.99 | $64.01 | $67.97 |
| 2031-08-30 | $65.54 | $63.58 | $67.51 |
| 2031-08-31 | $65.54 | $63.58 | $67.51 |
| 2031 September | |||
| 2031-09-01 | $65.24 | $63.28 | $67.20 |
| 2031-09-02 | $65.24 | $63.28 | $67.20 |
| 2031-09-03 | $65.64 | $63.67 | $67.61 |
| 2031-09-04 | $65.94 | $63.96 | $67.92 |
| 2031-09-05 | $66.34 | $64.35 | $68.33 |
| 2031-09-06 | $66.74 | $64.74 | $68.75 |
| 2031-09-07 | $66.69 | $64.68 | $68.69 |
| 2031-09-08 | $66.33 | $64.34 | $68.32 |
| 2031-09-09 | $65.88 | $63.90 | $67.86 |
| 2031-09-10 | $65.57 | $63.60 | $67.54 |
| 2031-09-11 | $65.13 | $63.17 | $67.08 |
| 2031-09-12 | $64.68 | $62.74 | $66.62 |
| 2031-09-13 | $64.98 | $63.03 | $66.93 |
| 2031-09-14 | $64.54 | $62.61 | $66.48 |
| 2031-09-15 | $64.10 | $62.18 | $66.03 |
| 2031-09-16 | $63.67 | $61.76 | $65.58 |
| 2031-09-17 | $64.06 | $62.13 | $65.98 |
| 2031-09-18 | $64.44 | $62.51 | $66.38 |
| 2031-09-19 | $64.83 | $62.89 | $66.78 |
| 2031-09-20 | $64.39 | $62.46 | $66.33 |
| 2031-09-21 | $63.96 | $62.04 | $65.88 |
| 2031-09-22 | $63.96 | $62.04 | $65.88 |
| 2031-09-23 | $63.66 | $61.75 | $65.57 |
| 2031-09-24 | $63.66 | $61.75 | $65.57 |