Current DLF price: $720.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $130.90 | $126.97 | $134.83 |
| 2030-01-02 | $130.28 | $126.38 | $134.19 |
| 2030-01-03 | $129.40 | $125.52 | $133.28 |
| 2030-01-04 | $128.52 | $124.67 | $132.38 |
| 2030-01-05 | $129.12 | $125.24 | $132.99 |
| 2030-01-06 | $128.24 | $124.39 | $132.09 |
| 2030-01-07 | $127.37 | $123.55 | $131.19 |
| 2030-01-08 | $126.51 | $122.71 | $130.30 |
| 2030-01-09 | $127.27 | $123.45 | $131.09 |
| 2030-01-10 | $128.04 | $124.20 | $131.88 |
| 2030-01-11 | $128.82 | $124.95 | $132.68 |
| 2030-01-12 | $127.94 | $124.11 | $131.78 |
| 2030-01-13 | $127.08 | $123.26 | $130.89 |
| 2030-01-14 | $127.08 | $123.26 | $130.89 |
| 2030-01-15 | $126.49 | $122.69 | $130.28 |
| 2030-01-16 | $126.49 | $122.69 | $130.28 |
| 2030-01-17 | $127.26 | $123.44 | $131.07 |
| 2030-01-18 | $127.85 | $124.01 | $131.69 |
| 2030-01-19 | $128.62 | $124.77 | $132.48 |
| 2030-01-20 | $129.40 | $125.52 | $133.29 |
| 2030-01-21 | $129.29 | $125.41 | $133.17 |
| 2030-01-22 | $128.60 | $124.74 | $132.46 |
| 2030-01-23 | $127.73 | $123.90 | $131.56 |
| 2030-01-24 | $127.13 | $123.31 | $130.94 |
| 2030-01-25 | $126.27 | $122.48 | $130.05 |
| 2030-01-26 | $125.41 | $121.65 | $129.17 |
| 2030-01-27 | $125.99 | $122.21 | $129.77 |
| 2030-01-28 | $125.14 | $121.38 | $128.89 |
| 2030-01-29 | $124.29 | $120.56 | $128.01 |
| 2030-01-30 | $123.44 | $119.74 | $127.15 |
| 2030-01-31 | $124.19 | $120.46 | $127.92 |
| 2030 February | |||
| 2030-02-01 | $124.94 | $121.19 | $128.69 |
| 2030-02-02 | $125.70 | $121.93 | $129.47 |
| 2030-02-03 | $124.85 | $121.10 | $128.59 |
| 2030-02-04 | $124.00 | $120.28 | $127.72 |
| 2030-02-05 | $124.00 | $120.28 | $127.72 |
| 2030-02-06 | $123.43 | $119.72 | $127.13 |
| 2030-02-07 | $123.43 | $119.72 | $127.13 |
| 2030-02-08 | $124.17 | $120.45 | $127.90 |
| 2030-02-09 | $124.75 | $121.01 | $128.50 |
| 2030-02-10 | $125.51 | $121.74 | $129.27 |
| 2030-02-11 | $126.27 | $122.48 | $130.06 |
| 2030-02-12 | $126.16 | $122.37 | $129.94 |
| 2030-02-13 | $125.49 | $121.72 | $129.25 |
| 2030-02-14 | $124.63 | $120.89 | $128.37 |
| 2030-02-15 | $124.05 | $120.33 | $127.77 |
| 2030-02-16 | $123.21 | $119.51 | $126.90 |
| 2030-02-17 | $122.37 | $118.70 | $126.04 |
| 2030-02-18 | $122.94 | $119.25 | $126.63 |
| 2030-02-19 | $122.10 | $118.44 | $125.77 |
| 2030-02-20 | $121.28 | $117.64 | $124.91 |
| 2030-02-21 | $120.45 | $116.84 | $124.07 |
| 2030-02-22 | $121.18 | $117.55 | $124.82 |
| 2030-02-23 | $121.92 | $118.26 | $125.57 |
| 2030-02-24 | $122.65 | $118.97 | $126.33 |
| 2030-02-25 | $121.82 | $118.17 | $125.48 |
| 2030-02-26 | $120.99 | $117.36 | $124.62 |
| 2030-02-27 | $120.99 | $117.36 | $124.62 |
| 2030-02-28 | $120.44 | $116.82 | $124.05 |
| 2030 March | |||
| 2030-03-01 | $120.44 | $116.82 | $124.05 |
| 2030-03-02 | $121.16 | $117.53 | $124.80 |
| 2030-03-03 | $121.73 | $118.08 | $125.38 |
| 2030-03-04 | $122.47 | $118.79 | $126.14 |
| 2030-03-05 | $123.21 | $119.51 | $126.91 |
| 2030-03-06 | $123.10 | $119.41 | $126.79 |
| 2030-03-07 | $122.45 | $118.77 | $126.12 |
| 2030-03-08 | $121.61 | $117.97 | $125.26 |
| 2030-03-09 | $121.04 | $117.41 | $124.68 |
| 2030-03-10 | $120.22 | $116.62 | $123.83 |
| 2030-03-11 | $119.41 | $115.82 | $122.99 |
| 2030-03-12 | $119.96 | $116.36 | $123.56 |
| 2030-03-13 | $119.15 | $115.57 | $122.72 |
| 2030-03-14 | $118.34 | $114.79 | $121.89 |
| 2030-03-15 | $117.53 | $114.01 | $121.06 |
| 2030-03-16 | $118.25 | $114.70 | $121.79 |
| 2030-03-17 | $118.96 | $115.39 | $122.53 |
| 2030-03-18 | $119.68 | $116.09 | $123.27 |
| 2030-03-19 | $118.87 | $115.30 | $122.44 |
| 2030-03-20 | $118.06 | $114.52 | $121.61 |
| 2030-03-21 | $118.06 | $114.52 | $121.61 |
| 2030-03-22 | $117.52 | $113.99 | $121.04 |
| 2030-03-23 | $117.52 | $113.99 | $121.04 |
| 2030-03-24 | $118.23 | $114.68 | $121.78 |
| 2030-03-25 | $118.78 | $115.22 | $122.35 |
| 2030-03-26 | $119.50 | $115.92 | $123.09 |
| 2030-03-27 | $120.23 | $116.62 | $123.83 |
| 2030-03-28 | $120.12 | $116.52 | $123.72 |
| 2030-03-29 | $119.48 | $115.90 | $123.06 |
| 2030-03-30 | $118.67 | $115.11 | $122.23 |
| 2030-03-31 | $118.11 | $114.57 | $121.66 |
| 2030 April | |||
| 2030-04-01 | $117.31 | $113.79 | $120.83 |
| 2030-04-02 | $116.51 | $113.02 | $120.01 |
| 2030-04-03 | $117.05 | $113.54 | $120.57 |
| 2030-04-04 | $116.26 | $112.77 | $119.75 |
| 2030-04-05 | $115.47 | $112.01 | $118.94 |
| 2030-04-06 | $114.69 | $111.25 | $118.13 |
| 2030-04-07 | $115.38 | $111.92 | $118.84 |
| 2030-04-08 | $116.08 | $112.60 | $119.56 |
| 2030-04-09 | $116.78 | $113.28 | $120.29 |
| 2030-04-10 | $115.99 | $112.51 | $119.47 |
| 2030-04-11 | $115.20 | $111.75 | $118.66 |
| 2030-04-12 | $115.20 | $111.75 | $118.66 |
| 2030-04-13 | $114.67 | $111.23 | $118.11 |
| 2030-04-14 | $114.67 | $111.23 | $118.11 |
| 2030-04-15 | $115.37 | $111.91 | $118.83 |
| 2030-04-16 | $115.91 | $112.43 | $119.38 |
| 2030-04-17 | $116.61 | $113.11 | $120.11 |
| 2030-04-18 | $117.31 | $113.79 | $120.83 |
| 2030-04-19 | $117.21 | $113.69 | $120.73 |
| 2030-04-20 | $116.59 | $113.09 | $120.08 |
| 2030-04-21 | $115.79 | $112.32 | $119.27 |
| 2030-04-22 | $115.25 | $111.79 | $118.71 |
| 2030-04-23 | $114.47 | $111.03 | $117.90 |
| 2030-04-24 | $113.69 | $110.28 | $117.10 |
| 2030-04-25 | $114.22 | $110.79 | $117.65 |
| 2030-04-26 | $113.44 | $110.04 | $116.85 |
| 2030-04-27 | $112.67 | $109.29 | $116.05 |
| 2030-04-28 | $111.91 | $108.55 | $115.27 |
| 2030-04-29 | $112.59 | $109.21 | $115.96 |
| 2030-04-30 | $113.27 | $109.87 | $116.67 |
| 2030 May | |||
| 2030-05-01 | $113.96 | $110.54 | $117.37 |
| 2030-05-02 | $113.18 | $109.79 | $116.58 |
| 2030-05-03 | $112.41 | $109.04 | $115.79 |
| 2030-05-04 | $112.41 | $109.04 | $115.79 |
| 2030-05-05 | $111.89 | $108.54 | $115.25 |
| 2030-05-06 | $111.89 | $108.54 | $115.25 |
| 2030-05-07 | $112.57 | $109.19 | $115.95 |
| 2030-05-08 | $113.10 | $109.70 | $116.49 |
| 2030-05-09 | $113.78 | $110.37 | $117.20 |
| 2030-05-10 | $114.47 | $111.04 | $117.91 |
| 2030-05-11 | $114.37 | $110.94 | $117.80 |
| 2030-05-12 | $113.76 | $110.35 | $117.17 |
| 2030-05-13 | $112.99 | $109.60 | $116.38 |
| 2030-05-14 | $112.46 | $109.09 | $115.83 |
| 2030-05-15 | $111.70 | $108.34 | $115.05 |
| 2030-05-16 | $110.94 | $107.61 | $114.27 |
| 2030-05-17 | $111.45 | $108.11 | $114.80 |
| 2030-05-18 | $110.70 | $107.38 | $114.02 |
| 2030-05-19 | $109.94 | $106.65 | $113.24 |
| 2030-05-20 | $109.20 | $105.92 | $112.47 |
| 2030-05-21 | $109.86 | $106.56 | $113.16 |
| 2030-05-22 | $110.53 | $107.21 | $113.84 |
| 2030-05-23 | $111.19 | $107.86 | $114.53 |
| 2030-05-24 | $110.44 | $107.13 | $113.75 |
| 2030-05-25 | $109.69 | $106.40 | $112.98 |
| 2030-05-26 | $109.69 | $106.40 | $112.98 |
| 2030-05-27 | $109.18 | $105.91 | $112.46 |
| 2030-05-28 | $109.18 | $105.91 | $112.46 |
| 2030-05-29 | $109.84 | $106.55 | $113.14 |
| 2030-05-30 | $110.36 | $107.05 | $113.67 |
| 2030-05-31 | $111.03 | $107.70 | $114.36 |
| 2030 June | |||
| 2030-06-01 | $111.70 | $108.35 | $115.05 |
| 2030-06-02 | $111.60 | $108.25 | $114.95 |
| 2030-06-03 | $111.01 | $107.68 | $114.34 |
| 2030-06-04 | $110.25 | $106.95 | $113.56 |
| 2030-06-05 | $109.74 | $106.44 | $113.03 |
| 2030-06-06 | $108.99 | $105.72 | $112.26 |
| 2030-06-07 | $108.25 | $105.00 | $111.50 |
| 2030-06-08 | $108.75 | $105.49 | $112.02 |
| 2030-06-09 | $108.01 | $104.77 | $111.26 |
| 2030-06-10 | $107.28 | $104.06 | $110.50 |
| 2030-06-11 | $106.55 | $103.36 | $109.75 |
| 2030-06-12 | $107.20 | $103.98 | $110.41 |
| 2030-06-13 | $107.85 | $104.61 | $111.08 |
| 2030-06-14 | $108.50 | $105.25 | $111.76 |
| 2030-06-15 | $107.76 | $104.53 | $111.00 |
| 2030-06-16 | $107.03 | $103.82 | $110.24 |
| 2030-06-17 | $107.03 | $103.82 | $110.24 |
| 2030-06-18 | $106.54 | $103.34 | $109.73 |
| 2030-06-19 | $106.54 | $103.34 | $109.73 |
| 2030-06-20 | $107.18 | $103.97 | $110.40 |
| 2030-06-21 | $107.69 | $104.45 | $110.92 |
| 2030-06-22 | $108.34 | $105.09 | $111.59 |
| 2030-06-23 | $108.99 | $105.72 | $112.26 |
| 2030-06-24 | $108.90 | $105.63 | $112.16 |
| 2030-06-25 | $108.32 | $105.07 | $111.57 |
| 2030-06-26 | $107.58 | $104.35 | $110.81 |
| 2030-06-27 | $107.08 | $103.86 | $110.29 |
| 2030-06-28 | $106.35 | $103.16 | $109.54 |
| 2030-06-29 | $105.63 | $102.46 | $108.80 |
| 2030-06-30 | $106.12 | $102.94 | $109.30 |
| 2030 July | |||
| 2030-07-01 | $105.40 | $102.24 | $108.56 |
| 2030-07-02 | $104.68 | $101.54 | $107.82 |
| 2030-07-03 | $103.97 | $100.85 | $107.09 |
| 2030-07-04 | $104.60 | $101.46 | $107.74 |
| 2030-07-05 | $105.24 | $102.08 | $108.39 |
| 2030-07-06 | $105.87 | $102.70 | $109.05 |
| 2030-07-07 | $105.15 | $102.00 | $108.31 |
| 2030-07-08 | $104.44 | $101.31 | $107.57 |
| 2030-07-09 | $104.44 | $101.31 | $107.57 |
| 2030-07-10 | $103.96 | $100.84 | $107.08 |
| 2030-07-11 | $103.96 | $100.84 | $107.08 |
| 2030-07-12 | $104.59 | $101.45 | $107.73 |
| 2030-07-13 | $105.08 | $101.92 | $108.23 |
| 2030-07-14 | $105.71 | $102.54 | $108.88 |
| 2030-07-15 | $106.35 | $103.16 | $109.54 |
| 2030-07-16 | $106.26 | $103.07 | $109.45 |
| 2030-07-17 | $105.69 | $102.52 | $108.86 |
| 2030-07-18 | $104.98 | $101.83 | $108.13 |
| 2030-07-19 | $104.48 | $101.35 | $107.62 |
| 2030-07-20 | $103.77 | $100.66 | $106.89 |
| 2030-07-21 | $103.07 | $99.98 | $106.16 |
| 2030-07-22 | $103.55 | $100.44 | $106.65 |
| 2030-07-23 | $102.85 | $99.76 | $105.93 |
| 2030-07-24 | $102.15 | $99.08 | $105.21 |
| 2030-07-25 | $101.45 | $98.41 | $104.50 |
| 2030-07-26 | $102.07 | $99.01 | $105.13 |
| 2030-07-27 | $102.69 | $99.61 | $105.77 |
| 2030-07-28 | $103.31 | $100.21 | $106.41 |
| 2030-07-29 | $102.61 | $99.53 | $105.69 |
| 2030-07-30 | $101.91 | $98.85 | $104.97 |
| 2030-07-31 | $101.91 | $98.85 | $104.97 |
| 2030 August | |||
| 2030-08-01 | $101.44 | $98.40 | $104.48 |
| 2030-08-02 | $101.44 | $98.40 | $104.48 |
| 2030-08-03 | $102.05 | $98.99 | $105.12 |
| 2030-08-04 | $102.53 | $99.46 | $105.61 |
| 2030-08-05 | $103.15 | $100.06 | $106.25 |
| 2030-08-06 | $103.78 | $100.66 | $106.89 |
| 2030-08-07 | $103.69 | $100.57 | $106.80 |
| 2030-08-08 | $103.13 | $100.04 | $106.23 |
| 2030-08-09 | $102.43 | $99.36 | $105.51 |
| 2030-08-10 | $101.95 | $98.89 | $105.01 |
| 2030-08-11 | $101.26 | $98.22 | $104.30 |
| 2030-08-12 | $100.57 | $97.56 | $103.59 |
| 2030-08-13 | $101.04 | $98.01 | $104.07 |
| 2030-08-14 | $100.35 | $97.34 | $103.36 |
| 2030-08-15 | $99.67 | $96.68 | $102.66 |
| 2030-08-16 | $99.00 | $96.03 | $101.97 |
| 2030-08-17 | $99.60 | $96.61 | $102.58 |
| 2030-08-18 | $100.20 | $97.19 | $103.21 |
| 2030-08-19 | $100.81 | $97.78 | $103.83 |
| 2030-08-20 | $100.12 | $97.12 | $103.13 |
| 2030-08-21 | $99.44 | $96.46 | $102.43 |
| 2030-08-22 | $99.44 | $96.46 | $102.43 |
| 2030-08-23 | $98.98 | $96.01 | $101.95 |
| 2030-08-24 | $98.98 | $96.01 | $101.95 |
| 2030-08-25 | $99.58 | $96.59 | $102.57 |
| 2030-08-26 | $100.05 | $97.05 | $103.05 |
| 2030-08-27 | $100.65 | $97.63 | $103.67 |
| 2030-08-28 | $101.26 | $98.23 | $104.30 |
| 2030-08-29 | $101.17 | $98.14 | $104.21 |
| 2030-08-30 | $100.64 | $97.62 | $103.65 |
| 2030-08-31 | $99.95 | $96.95 | $102.95 |
| 2030 September | |||
| 2030-09-01 | $99.48 | $96.50 | $102.47 |
| 2030-09-02 | $98.81 | $95.84 | $101.77 |
| 2030-09-03 | $98.14 | $95.19 | $101.08 |
| 2030-09-04 | $98.59 | $95.63 | $101.55 |
| 2030-09-05 | $97.92 | $94.99 | $100.86 |
| 2030-09-06 | $97.26 | $94.34 | $100.18 |
| 2030-09-07 | $96.60 | $93.70 | $99.50 |
| 2030-09-08 | $97.18 | $94.27 | $100.10 |
| 2030-09-09 | $97.77 | $94.84 | $100.71 |
| 2030-09-10 | $98.36 | $95.41 | $101.32 |
| 2030-09-11 | $97.70 | $94.77 | $100.63 |
| 2030-09-12 | $97.03 | $94.12 | $99.94 |
| 2030-09-13 | $97.03 | $94.12 | $99.94 |
| 2030-09-14 | $96.59 | $93.69 | $99.48 |
| 2030-09-15 | $96.59 | $93.69 | $99.48 |
| 2030-09-16 | $97.17 | $94.26 | $100.09 |
| 2030-09-17 | $97.62 | $94.70 | $100.55 |
| 2030-09-18 | $98.22 | $95.27 | $101.16 |
| 2030-09-19 | $98.81 | $95.85 | $101.77 |
| 2030-09-20 | $98.72 | $95.76 | $101.68 |
| 2030-09-21 | $98.20 | $95.25 | $101.14 |
| 2030-09-22 | $97.53 | $94.61 | $100.46 |
| 2030-09-23 | $97.07 | $94.16 | $99.99 |
| 2030-09-24 | $96.41 | $93.52 | $99.31 |