Current ECLERX price: $4,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2,850.06 | $2,764.56 | $2,935.56 |
| 2027-01-02 | $2,897.84 | $2,810.90 | $2,984.77 |
| 2027-01-03 | $2,852.12 | $2,766.55 | $2,937.68 |
| 2027-01-04 | $2,878.34 | $2,791.99 | $2,964.70 |
| 2027-01-05 | $2,926.59 | $2,838.80 | $3,014.39 |
| 2027-01-06 | $2,913.57 | $2,826.17 | $3,000.98 |
| 2027-01-07 | $2,877.76 | $2,791.43 | $2,964.10 |
| 2027-01-08 | $2,877.76 | $2,791.43 | $2,964.10 |
| 2027-01-09 | $2,832.36 | $2,747.39 | $2,917.33 |
| 2027-01-10 | $2,803.74 | $2,719.63 | $2,887.85 |
| 2027-01-11 | $2,850.74 | $2,765.22 | $2,936.26 |
| 2027-01-12 | $2,898.20 | $2,811.25 | $2,985.14 |
| 2027-01-13 | $2,915.75 | $2,828.28 | $3,003.22 |
| 2027-01-14 | $2,877.00 | $2,790.69 | $2,963.31 |
| 2027-01-15 | $2,841.12 | $2,755.88 | $2,926.35 |
| 2027-01-16 | $2,857.24 | $2,771.52 | $2,942.96 |
| 2027-01-17 | $2,879.02 | $2,792.65 | $2,965.39 |
| 2027-01-18 | $2,880.58 | $2,794.16 | $2,967.00 |
| 2027-01-19 | $2,835.13 | $2,750.08 | $2,920.18 |
| 2027-01-20 | $2,818.67 | $2,734.11 | $2,903.23 |
| 2027-01-21 | $2,797.53 | $2,713.60 | $2,881.45 |
| 2027-01-22 | $2,753.39 | $2,670.79 | $2,835.99 |
| 2027-01-23 | $2,799.54 | $2,715.56 | $2,883.53 |
| 2027-01-24 | $2,846.47 | $2,761.08 | $2,931.87 |
| 2027-01-25 | $2,801.56 | $2,717.52 | $2,885.61 |
| 2027-01-26 | $2,827.33 | $2,742.51 | $2,912.15 |
| 2027-01-27 | $2,874.72 | $2,788.48 | $2,960.96 |
| 2027-01-28 | $2,861.93 | $2,776.07 | $2,947.79 |
| 2027-01-29 | $2,826.76 | $2,741.95 | $2,911.56 |
| 2027-01-30 | $2,826.76 | $2,741.95 | $2,911.56 |
| 2027-01-31 | $2,782.16 | $2,698.69 | $2,865.62 |
| 2027 February | |||
| 2027-02-01 | $2,754.04 | $2,671.42 | $2,836.67 |
| 2027-02-02 | $2,800.21 | $2,716.20 | $2,884.22 |
| 2027-02-03 | $2,846.83 | $2,761.42 | $2,932.23 |
| 2027-02-04 | $2,864.07 | $2,778.15 | $2,949.99 |
| 2027-02-05 | $2,826.01 | $2,741.23 | $2,910.79 |
| 2027-02-06 | $2,790.76 | $2,707.04 | $2,874.48 |
| 2027-02-07 | $2,806.60 | $2,722.40 | $2,890.79 |
| 2027-02-08 | $2,827.99 | $2,743.15 | $2,912.83 |
| 2027-02-09 | $2,829.52 | $2,744.64 | $2,914.41 |
| 2027-02-10 | $2,784.88 | $2,701.33 | $2,868.43 |
| 2027-02-11 | $2,768.71 | $2,685.65 | $2,851.78 |
| 2027-02-12 | $2,747.94 | $2,665.50 | $2,830.38 |
| 2027-02-13 | $2,704.59 | $2,623.45 | $2,785.72 |
| 2027-02-14 | $2,749.92 | $2,667.43 | $2,832.42 |
| 2027-02-15 | $2,796.02 | $2,712.14 | $2,879.90 |
| 2027-02-16 | $2,751.91 | $2,669.35 | $2,834.46 |
| 2027-02-17 | $2,777.21 | $2,693.90 | $2,860.53 |
| 2027-02-18 | $2,823.77 | $2,739.06 | $2,908.48 |
| 2027-02-19 | $2,811.21 | $2,726.87 | $2,895.54 |
| 2027-02-20 | $2,776.65 | $2,693.35 | $2,859.95 |
| 2027-02-21 | $2,776.65 | $2,693.35 | $2,859.95 |
| 2027-02-22 | $2,732.85 | $2,650.86 | $2,814.83 |
| 2027-02-23 | $2,705.23 | $2,624.07 | $2,786.39 |
| 2027-02-24 | $2,750.58 | $2,668.06 | $2,833.09 |
| 2027-02-25 | $2,796.37 | $2,712.48 | $2,880.26 |
| 2027-02-26 | $2,813.30 | $2,728.91 | $2,897.70 |
| 2027-02-27 | $2,775.92 | $2,692.64 | $2,859.20 |
| 2027-02-28 | $2,741.29 | $2,659.06 | $2,823.53 |
| 2027 March | |||
| 2027-03-01 | $2,756.85 | $2,674.14 | $2,839.56 |
| 2027-03-02 | $2,777.86 | $2,694.53 | $2,861.20 |
| 2027-03-03 | $2,779.37 | $2,695.99 | $2,862.75 |
| 2027-03-04 | $2,735.52 | $2,653.45 | $2,817.58 |
| 2027-03-05 | $2,719.64 | $2,638.05 | $2,801.23 |
| 2027-03-06 | $2,699.24 | $2,618.26 | $2,780.21 |
| 2027-03-07 | $2,656.65 | $2,576.95 | $2,736.35 |
| 2027-03-08 | $2,701.18 | $2,620.15 | $2,782.22 |
| 2027-03-09 | $2,746.46 | $2,664.07 | $2,828.86 |
| 2027-03-10 | $2,703.13 | $2,622.04 | $2,784.22 |
| 2027-03-11 | $2,727.99 | $2,646.15 | $2,809.83 |
| 2027-03-12 | $2,773.72 | $2,690.51 | $2,856.93 |
| 2027-03-13 | $2,761.38 | $2,678.54 | $2,844.22 |
| 2027-03-14 | $2,727.44 | $2,645.62 | $2,809.26 |
| 2027-03-15 | $2,727.44 | $2,645.62 | $2,809.26 |
| 2027-03-16 | $2,684.41 | $2,603.88 | $2,764.94 |
| 2027-03-17 | $2,657.28 | $2,577.56 | $2,737.00 |
| 2027-03-18 | $2,701.82 | $2,620.77 | $2,782.88 |
| 2027-03-19 | $2,746.80 | $2,664.40 | $2,829.21 |
| 2027-03-20 | $2,763.44 | $2,680.54 | $2,846.34 |
| 2027-03-21 | $2,726.72 | $2,644.92 | $2,808.52 |
| 2027-03-22 | $2,692.71 | $2,611.92 | $2,773.49 |
| 2027-03-23 | $2,707.99 | $2,626.75 | $2,789.23 |
| 2027-03-24 | $2,728.63 | $2,646.77 | $2,810.49 |
| 2027-03-25 | $2,730.11 | $2,648.20 | $2,812.01 |
| 2027-03-26 | $2,687.03 | $2,606.42 | $2,767.64 |
| 2027-03-27 | $2,671.44 | $2,591.29 | $2,751.58 |
| 2027-03-28 | $2,651.39 | $2,571.85 | $2,730.93 |
| 2027-03-29 | $2,609.56 | $2,531.27 | $2,687.85 |
| 2027-03-30 | $2,653.31 | $2,573.71 | $2,732.90 |
| 2027-03-31 | $2,697.78 | $2,616.85 | $2,778.72 |
| 2027 April | |||
| 2027-04-01 | $2,655.22 | $2,575.56 | $2,734.88 |
| 2027-04-02 | $2,679.64 | $2,599.25 | $2,760.03 |
| 2027-04-03 | $2,724.56 | $2,642.82 | $2,806.29 |
| 2027-04-04 | $2,712.43 | $2,631.06 | $2,793.81 |
| 2027-04-05 | $2,679.10 | $2,598.72 | $2,759.47 |
| 2027-04-06 | $2,679.10 | $2,598.72 | $2,759.47 |
| 2027-04-07 | $2,636.83 | $2,557.72 | $2,715.93 |
| 2027-04-08 | $2,610.18 | $2,531.88 | $2,688.49 |
| 2027-04-09 | $2,653.94 | $2,574.32 | $2,733.55 |
| 2027-04-10 | $2,698.12 | $2,617.17 | $2,779.06 |
| 2027-04-11 | $2,714.46 | $2,633.03 | $2,795.89 |
| 2027-04-12 | $2,678.39 | $2,598.04 | $2,758.74 |
| 2027-04-13 | $2,644.98 | $2,565.63 | $2,724.33 |
| 2027-04-14 | $2,659.99 | $2,580.19 | $2,739.79 |
| 2027-04-15 | $2,680.26 | $2,599.86 | $2,760.67 |
| 2027-04-16 | $2,681.72 | $2,601.27 | $2,762.17 |
| 2027-04-17 | $2,639.41 | $2,560.22 | $2,718.59 |
| 2027-04-18 | $2,624.09 | $2,545.36 | $2,702.81 |
| 2027-04-19 | $2,604.40 | $2,526.27 | $2,682.53 |
| 2027-04-20 | $2,563.31 | $2,486.41 | $2,640.21 |
| 2027-04-21 | $2,606.28 | $2,528.09 | $2,684.46 |
| 2027-04-22 | $2,649.97 | $2,570.47 | $2,729.46 |
| 2027-04-23 | $2,608.16 | $2,529.91 | $2,686.40 |
| 2027-04-24 | $2,632.14 | $2,553.18 | $2,711.11 |
| 2027-04-25 | $2,676.27 | $2,595.98 | $2,756.55 |
| 2027-04-26 | $2,664.36 | $2,584.43 | $2,744.29 |
| 2027-04-27 | $2,631.61 | $2,552.66 | $2,710.56 |
| 2027-04-28 | $2,631.61 | $2,552.66 | $2,710.56 |
| 2027-04-29 | $2,590.09 | $2,512.39 | $2,667.79 |
| 2027-04-30 | $2,563.92 | $2,487.00 | $2,640.84 |
| 2027 May | |||
| 2027-05-01 | $2,606.90 | $2,528.69 | $2,685.10 |
| 2027-05-02 | $2,650.30 | $2,570.79 | $2,729.80 |
| 2027-05-03 | $2,666.35 | $2,586.36 | $2,746.34 |
| 2027-05-04 | $2,630.91 | $2,551.99 | $2,709.84 |
| 2027-05-05 | $2,598.10 | $2,520.16 | $2,676.04 |
| 2027-05-06 | $2,612.84 | $2,534.46 | $2,691.23 |
| 2027-05-07 | $2,632.76 | $2,553.77 | $2,711.74 |
| 2027-05-08 | $2,634.18 | $2,555.16 | $2,713.21 |
| 2027-05-09 | $2,592.62 | $2,514.85 | $2,670.40 |
| 2027-05-10 | $2,577.58 | $2,500.25 | $2,654.90 |
| 2027-05-11 | $2,558.24 | $2,481.49 | $2,634.98 |
| 2027-05-12 | $2,517.87 | $2,442.34 | $2,593.41 |
| 2027-05-13 | $2,560.08 | $2,483.28 | $2,636.88 |
| 2027-05-14 | $2,603.00 | $2,524.91 | $2,681.09 |
| 2027-05-15 | $2,561.93 | $2,485.07 | $2,638.79 |
| 2027-05-16 | $2,585.49 | $2,507.92 | $2,663.05 |
| 2027-05-17 | $2,628.83 | $2,549.96 | $2,707.69 |
| 2027-05-18 | $2,617.13 | $2,538.62 | $2,695.65 |
| 2027-05-19 | $2,584.97 | $2,507.42 | $2,662.52 |
| 2027-05-20 | $2,584.97 | $2,507.42 | $2,662.52 |
| 2027-05-21 | $2,544.18 | $2,467.86 | $2,620.51 |
| 2027-05-22 | $2,518.47 | $2,442.92 | $2,594.03 |
| 2027-05-23 | $2,560.69 | $2,483.87 | $2,637.51 |
| 2027-05-24 | $2,603.32 | $2,525.22 | $2,681.42 |
| 2027-05-25 | $2,619.09 | $2,540.51 | $2,697.66 |
| 2027-05-26 | $2,584.28 | $2,506.75 | $2,661.81 |
| 2027-05-27 | $2,552.05 | $2,475.49 | $2,628.61 |
| 2027-05-28 | $2,566.53 | $2,489.53 | $2,643.53 |
| 2027-05-29 | $2,586.09 | $2,508.51 | $2,663.68 |
| 2027-05-30 | $2,587.49 | $2,509.87 | $2,665.12 |
| 2027-05-31 | $2,546.67 | $2,470.27 | $2,623.07 |
| 2027 June | |||
| 2027-06-01 | $2,531.89 | $2,455.93 | $2,607.85 |
| 2027-06-02 | $2,512.89 | $2,437.51 | $2,588.28 |
| 2027-06-03 | $2,473.25 | $2,399.05 | $2,547.44 |
| 2027-06-04 | $2,514.71 | $2,439.26 | $2,590.15 |
| 2027-06-05 | $2,556.86 | $2,480.15 | $2,633.57 |
| 2027-06-06 | $2,516.52 | $2,441.02 | $2,592.01 |
| 2027-06-07 | $2,539.66 | $2,463.47 | $2,615.85 |
| 2027-06-08 | $2,582.23 | $2,504.77 | $2,659.70 |
| 2027-06-09 | $2,570.75 | $2,493.62 | $2,647.87 |
| 2027-06-10 | $2,539.15 | $2,462.98 | $2,615.32 |
| 2027-06-11 | $2,539.15 | $2,462.98 | $2,615.32 |
| 2027-06-12 | $2,499.09 | $2,424.12 | $2,574.06 |
| 2027-06-13 | $2,473.84 | $2,399.62 | $2,548.05 |
| 2027-06-14 | $2,515.30 | $2,439.84 | $2,590.76 |
| 2027-06-15 | $2,557.18 | $2,480.46 | $2,633.89 |
| 2027-06-16 | $2,572.67 | $2,495.49 | $2,649.85 |
| 2027-06-17 | $2,538.48 | $2,462.32 | $2,614.63 |
| 2027-06-18 | $2,506.81 | $2,431.61 | $2,582.02 |
| 2027-06-19 | $2,521.04 | $2,445.41 | $2,596.67 |
| 2027-06-20 | $2,540.26 | $2,464.05 | $2,616.46 |
| 2027-06-21 | $2,541.63 | $2,465.38 | $2,617.88 |
| 2027-06-22 | $2,501.53 | $2,426.49 | $2,576.58 |
| 2027-06-23 | $2,487.01 | $2,412.40 | $2,561.62 |
| 2027-06-24 | $2,468.35 | $2,394.30 | $2,542.40 |
| 2027-06-25 | $2,429.41 | $2,356.53 | $2,502.29 |
| 2027-06-26 | $2,470.13 | $2,396.03 | $2,544.24 |
| 2027-06-27 | $2,511.54 | $2,436.19 | $2,586.89 |
| 2027-06-28 | $2,471.92 | $2,397.76 | $2,546.07 |
| 2027-06-29 | $2,494.65 | $2,419.81 | $2,569.49 |
| 2027-06-30 | $2,536.47 | $2,460.37 | $2,612.56 |
| 2027 July | |||
| 2027-07-01 | $2,525.18 | $2,449.42 | $2,600.94 |
| 2027-07-02 | $2,494.14 | $2,419.32 | $2,568.97 |
| 2027-07-03 | $2,494.14 | $2,419.32 | $2,568.97 |
| 2027-07-04 | $2,454.79 | $2,381.15 | $2,528.44 |
| 2027-07-05 | $2,429.99 | $2,357.09 | $2,502.89 |
| 2027-07-06 | $2,470.72 | $2,396.60 | $2,544.84 |
| 2027-07-07 | $2,511.85 | $2,436.50 | $2,587.21 |
| 2027-07-08 | $2,527.07 | $2,451.25 | $2,602.88 |
| 2027-07-09 | $2,493.48 | $2,418.68 | $2,568.29 |
| 2027-07-10 | $2,462.38 | $2,388.51 | $2,536.25 |
| 2027-07-11 | $2,476.36 | $2,402.07 | $2,550.65 |
| 2027-07-12 | $2,495.23 | $2,420.37 | $2,570.09 |
| 2027-07-13 | $2,496.58 | $2,421.69 | $2,571.48 |
| 2027-07-14 | $2,457.19 | $2,383.48 | $2,530.91 |
| 2027-07-15 | $2,442.93 | $2,369.64 | $2,516.22 |
| 2027-07-16 | $2,424.60 | $2,351.86 | $2,497.34 |
| 2027-07-17 | $2,386.35 | $2,314.76 | $2,457.94 |
| 2027-07-18 | $2,426.35 | $2,353.56 | $2,499.14 |
| 2027-07-19 | $2,467.02 | $2,393.01 | $2,541.04 |
| 2027-07-20 | $2,428.10 | $2,355.26 | $2,500.94 |
| 2027-07-21 | $2,450.43 | $2,376.92 | $2,523.94 |
| 2027-07-22 | $2,491.51 | $2,416.76 | $2,566.25 |
| 2027-07-23 | $2,480.42 | $2,406.01 | $2,554.84 |
| 2027-07-24 | $2,449.94 | $2,376.44 | $2,523.44 |
| 2027-07-25 | $2,449.94 | $2,376.44 | $2,523.44 |
| 2027-07-26 | $2,411.28 | $2,338.95 | $2,483.62 |
| 2027-07-27 | $2,386.92 | $2,315.31 | $2,458.52 |
| 2027-07-28 | $2,426.93 | $2,354.12 | $2,499.74 |
| 2027-07-29 | $2,467.33 | $2,393.31 | $2,541.35 |
| 2027-07-30 | $2,482.28 | $2,407.81 | $2,556.74 |
| 2027-07-31 | $2,449.29 | $2,375.81 | $2,522.77 |
| 2027 August | |||
| 2027-08-01 | $2,418.74 | $2,346.18 | $2,491.30 |
| 2027-08-02 | $2,432.46 | $2,359.49 | $2,505.44 |
| 2027-08-03 | $2,451.00 | $2,377.47 | $2,524.53 |
| 2027-08-04 | $2,452.33 | $2,378.76 | $2,525.90 |
| 2027-08-05 | $2,413.64 | $2,341.23 | $2,486.05 |
| 2027-08-06 | $2,399.63 | $2,327.64 | $2,471.62 |
| 2027-08-07 | $2,381.63 | $2,310.18 | $2,453.08 |
| 2027-08-08 | $2,344.05 | $2,273.73 | $2,414.37 |
| 2027-08-09 | $2,383.35 | $2,311.85 | $2,454.85 |
| 2027-08-10 | $2,423.30 | $2,350.60 | $2,496.00 |
| 2027-08-11 | $2,385.06 | $2,313.51 | $2,456.62 |
| 2027-08-12 | $2,407.00 | $2,334.79 | $2,479.21 |
| 2027-08-13 | $2,447.35 | $2,373.93 | $2,520.77 |
| 2027-08-14 | $2,436.46 | $2,363.36 | $2,509.55 |
| 2027-08-15 | $2,406.51 | $2,334.32 | $2,478.71 |
| 2027-08-16 | $2,406.51 | $2,334.32 | $2,478.71 |
| 2027-08-17 | $2,368.55 | $2,297.49 | $2,439.60 |
| 2027-08-18 | $2,344.61 | $2,274.27 | $2,414.95 |
| 2027-08-19 | $2,383.91 | $2,312.40 | $2,455.43 |
| 2027-08-20 | $2,423.60 | $2,350.89 | $2,496.31 |
| 2027-08-21 | $2,438.28 | $2,365.13 | $2,511.43 |
| 2027-08-22 | $2,405.88 | $2,333.70 | $2,478.05 |
| 2027-08-23 | $2,375.87 | $2,304.59 | $2,447.14 |
| 2027-08-24 | $2,389.35 | $2,317.67 | $2,461.03 |
| 2027-08-25 | $2,407.56 | $2,335.33 | $2,479.79 |
| 2027-08-26 | $2,408.87 | $2,336.60 | $2,481.13 |
| 2027-08-27 | $2,370.86 | $2,299.74 | $2,441.99 |
| 2027-08-28 | $2,357.10 | $2,286.39 | $2,427.81 |
| 2027-08-29 | $2,339.41 | $2,269.23 | $2,409.60 |
| 2027-08-30 | $2,302.51 | $2,233.43 | $2,371.58 |
| 2027-08-31 | $2,341.10 | $2,270.87 | $2,411.34 |
| 2027 September | |||
| 2027-09-01 | $2,380.35 | $2,308.94 | $2,451.76 |
| 2027-09-02 | $2,342.79 | $2,272.51 | $2,413.07 |
| 2027-09-03 | $2,364.34 | $2,293.41 | $2,435.27 |
| 2027-09-04 | $2,403.97 | $2,331.85 | $2,476.09 |
| 2027-09-05 | $2,393.27 | $2,321.48 | $2,465.07 |
| 2027-09-06 | $2,363.86 | $2,292.94 | $2,434.77 |
| 2027-09-07 | $2,363.86 | $2,292.94 | $2,434.77 |
| 2027-09-08 | $2,326.56 | $2,256.77 | $2,396.36 |
| 2027-09-09 | $2,303.05 | $2,233.96 | $2,372.14 |
| 2027-09-10 | $2,341.66 | $2,271.41 | $2,411.91 |
| 2027-09-11 | $2,380.64 | $2,309.22 | $2,452.06 |
| 2027-09-12 | $2,395.06 | $2,323.21 | $2,466.91 |
| 2027-09-13 | $2,363.23 | $2,292.34 | $2,434.13 |
| 2027-09-14 | $2,333.76 | $2,263.74 | $2,403.77 |
| 2027-09-15 | $2,347.00 | $2,276.59 | $2,417.41 |
| 2027-09-16 | $2,364.89 | $2,293.94 | $2,435.84 |
| 2027-09-17 | $2,366.17 | $2,295.19 | $2,437.16 |
| 2027-09-18 | $2,328.84 | $2,258.97 | $2,398.70 |
| 2027-09-19 | $2,315.32 | $2,245.86 | $2,384.78 |
| 2027-09-20 | $2,297.95 | $2,229.01 | $2,366.89 |
| 2027-09-21 | $2,261.69 | $2,193.84 | $2,329.55 |
| 2027-09-22 | $2,299.61 | $2,230.62 | $2,368.60 |
| 2027-09-23 | $2,338.16 | $2,268.01 | $2,408.30 |
| 2027-09-24 | $2,301.27 | $2,232.23 | $2,370.30 |
| 2027-09-25 | $2,322.43 | $2,252.76 | $2,392.10 |