Current ECLERX price: $4,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,799.89 | $3,685.90 | $3,913.89 |
| 2026-01-02 | $3,863.59 | $3,747.68 | $3,979.50 |
| 2026-01-03 | $3,927.91 | $3,810.07 | $4,045.75 |
| 2026-01-04 | $3,951.70 | $3,833.15 | $4,070.25 |
| 2026-01-05 | $3,899.19 | $3,782.21 | $4,016.16 |
| 2026-01-06 | $3,850.55 | $3,735.03 | $3,966.07 |
| 2026-01-07 | $3,872.40 | $3,756.23 | $3,988.57 |
| 2026-01-08 | $3,901.92 | $3,784.86 | $4,018.97 |
| 2026-01-09 | $3,904.03 | $3,786.91 | $4,021.15 |
| 2026-01-10 | $3,842.44 | $3,727.16 | $3,957.71 |
| 2026-01-11 | $3,820.13 | $3,705.53 | $3,934.74 |
| 2026-01-12 | $3,791.47 | $3,677.73 | $3,905.22 |
| 2026-01-13 | $3,731.65 | $3,619.70 | $3,843.60 |
| 2026-01-14 | $3,794.21 | $3,680.38 | $3,908.03 |
| 2026-01-15 | $3,857.81 | $3,742.07 | $3,973.54 |
| 2026-01-16 | $3,796.94 | $3,683.03 | $3,910.85 |
| 2026-01-17 | $3,831.86 | $3,716.91 | $3,946.82 |
| 2026-01-18 | $3,896.10 | $3,779.21 | $4,012.98 |
| 2026-01-19 | $3,878.76 | $3,762.40 | $3,995.12 |
| 2026-01-20 | $3,831.09 | $3,716.16 | $3,946.02 |
| 2026-01-21 | $3,831.09 | $3,716.16 | $3,946.02 |
| 2026-01-22 | $3,770.64 | $3,657.52 | $3,883.76 |
| 2026-01-23 | $3,732.54 | $3,620.56 | $3,844.52 |
| 2026-01-24 | $3,795.11 | $3,681.26 | $3,908.96 |
| 2026-01-25 | $3,858.29 | $3,742.54 | $3,974.04 |
| 2026-01-26 | $3,881.66 | $3,765.21 | $3,998.11 |
| 2026-01-27 | $3,830.07 | $3,715.17 | $3,944.98 |
| 2026-01-28 | $3,782.30 | $3,668.83 | $3,895.77 |
| 2026-01-29 | $3,803.76 | $3,689.65 | $3,917.88 |
| 2026-01-30 | $3,832.76 | $3,717.77 | $3,947.74 |
| 2026-01-31 | $3,834.83 | $3,719.79 | $3,949.88 |
| 2026 February | |||
| 2026-02-01 | $3,774.33 | $3,661.10 | $3,887.56 |
| 2026-02-02 | $3,752.42 | $3,639.85 | $3,865.00 |
| 2026-02-03 | $3,724.27 | $3,612.54 | $3,836.00 |
| 2026-02-04 | $3,665.51 | $3,555.55 | $3,775.48 |
| 2026-02-05 | $3,726.96 | $3,615.15 | $3,838.76 |
| 2026-02-06 | $3,789.43 | $3,675.75 | $3,903.11 |
| 2026-02-07 | $3,729.64 | $3,617.75 | $3,841.53 |
| 2026-02-08 | $3,763.94 | $3,651.03 | $3,876.86 |
| 2026-02-09 | $3,827.04 | $3,712.23 | $3,941.85 |
| 2026-02-10 | $3,810.01 | $3,695.71 | $3,924.31 |
| 2026-02-11 | $3,763.18 | $3,650.29 | $3,876.08 |
| 2026-02-12 | $3,763.18 | $3,650.29 | $3,876.08 |
| 2026-02-13 | $3,703.81 | $3,592.70 | $3,814.93 |
| 2026-02-14 | $3,666.38 | $3,556.39 | $3,776.37 |
| 2026-02-15 | $3,727.84 | $3,616.01 | $3,839.68 |
| 2026-02-16 | $3,789.90 | $3,676.21 | $3,903.60 |
| 2026-02-17 | $3,812.86 | $3,698.47 | $3,927.24 |
| 2026-02-18 | $3,762.19 | $3,649.32 | $3,875.05 |
| 2026-02-19 | $3,715.26 | $3,603.80 | $3,826.72 |
| 2026-02-20 | $3,736.34 | $3,624.25 | $3,848.43 |
| 2026-02-21 | $3,764.82 | $3,651.88 | $3,877.77 |
| 2026-02-22 | $3,766.86 | $3,653.86 | $3,879.87 |
| 2026-02-23 | $3,707.43 | $3,596.21 | $3,818.66 |
| 2026-02-24 | $3,685.91 | $3,575.34 | $3,796.49 |
| 2026-02-25 | $3,658.26 | $3,548.51 | $3,768.01 |
| 2026-02-26 | $3,600.54 | $3,492.53 | $3,708.56 |
| 2026-02-27 | $3,660.90 | $3,551.07 | $3,770.72 |
| 2026-02-28 | $3,722.27 | $3,610.60 | $3,833.93 |
| 2026 March | |||
| 2026-03-01 | $3,663.54 | $3,553.63 | $3,773.44 |
| 2026-03-02 | $3,697.23 | $3,586.31 | $3,808.15 |
| 2026-03-03 | $3,759.21 | $3,646.43 | $3,871.98 |
| 2026-03-04 | $3,742.48 | $3,630.21 | $3,854.75 |
| 2026-03-05 | $3,696.48 | $3,585.59 | $3,807.38 |
| 2026-03-06 | $3,696.48 | $3,585.59 | $3,807.38 |
| 2026-03-07 | $3,638.16 | $3,529.02 | $3,747.31 |
| 2026-03-08 | $3,601.40 | $3,493.36 | $3,709.44 |
| 2026-03-09 | $3,661.77 | $3,551.92 | $3,771.62 |
| 2026-03-10 | $3,722.73 | $3,611.05 | $3,834.41 |
| 2026-03-11 | $3,745.28 | $3,632.92 | $3,857.63 |
| 2026-03-12 | $3,695.51 | $3,584.64 | $3,806.37 |
| 2026-03-13 | $3,649.41 | $3,539.93 | $3,758.89 |
| 2026-03-14 | $3,670.12 | $3,560.02 | $3,780.22 |
| 2026-03-15 | $3,698.09 | $3,587.15 | $3,809.04 |
| 2026-03-16 | $3,700.10 | $3,589.10 | $3,811.10 |
| 2026-03-17 | $3,641.72 | $3,532.47 | $3,750.97 |
| 2026-03-18 | $3,620.58 | $3,511.97 | $3,729.20 |
| 2026-03-19 | $3,593.42 | $3,485.62 | $3,701.22 |
| 2026-03-20 | $3,536.72 | $3,430.62 | $3,642.83 |
| 2026-03-21 | $3,596.01 | $3,488.13 | $3,703.89 |
| 2026-03-22 | $3,656.29 | $3,546.60 | $3,765.98 |
| 2026-03-23 | $3,598.60 | $3,490.65 | $3,706.56 |
| 2026-03-24 | $3,631.70 | $3,522.75 | $3,740.65 |
| 2026-03-25 | $3,692.58 | $3,581.80 | $3,803.35 |
| 2026-03-26 | $3,676.15 | $3,565.86 | $3,786.43 |
| 2026-03-27 | $3,630.97 | $3,522.04 | $3,739.89 |
| 2026-03-28 | $3,630.97 | $3,522.04 | $3,739.89 |
| 2026-03-29 | $3,573.68 | $3,466.47 | $3,680.89 |
| 2026-03-30 | $3,537.57 | $3,431.44 | $3,643.69 |
| 2026-03-31 | $3,596.87 | $3,488.96 | $3,704.77 |
| 2026 April | |||
| 2026-04-01 | $3,656.75 | $3,547.04 | $3,766.45 |
| 2026-04-02 | $3,678.89 | $3,568.53 | $3,789.26 |
| 2026-04-03 | $3,630.00 | $3,521.10 | $3,738.90 |
| 2026-04-04 | $3,584.73 | $3,477.18 | $3,692.27 |
| 2026-04-05 | $3,605.07 | $3,496.92 | $3,713.22 |
| 2026-04-06 | $3,632.55 | $3,523.57 | $3,741.52 |
| 2026-04-07 | $3,634.52 | $3,525.48 | $3,743.55 |
| 2026-04-08 | $3,577.17 | $3,469.86 | $3,684.49 |
| 2026-04-09 | $3,556.41 | $3,449.72 | $3,663.10 |
| 2026-04-10 | $3,529.73 | $3,423.83 | $3,635.62 |
| 2026-04-11 | $3,474.04 | $3,369.82 | $3,578.26 |
| 2026-04-12 | $3,532.27 | $3,426.30 | $3,638.24 |
| 2026-04-13 | $3,591.48 | $3,483.74 | $3,699.23 |
| 2026-04-14 | $3,534.82 | $3,428.78 | $3,640.86 |
| 2026-04-15 | $3,567.33 | $3,460.31 | $3,674.35 |
| 2026-04-16 | $3,627.13 | $3,518.31 | $3,735.94 |
| 2026-04-17 | $3,610.99 | $3,502.66 | $3,719.32 |
| 2026-04-18 | $3,566.61 | $3,459.61 | $3,673.61 |
| 2026-04-19 | $3,566.61 | $3,459.61 | $3,673.61 |
| 2026-04-20 | $3,510.34 | $3,405.03 | $3,615.65 |
| 2026-04-21 | $3,474.86 | $3,370.62 | $3,579.11 |
| 2026-04-22 | $3,533.11 | $3,427.12 | $3,639.11 |
| 2026-04-23 | $3,591.93 | $3,484.17 | $3,699.69 |
| 2026-04-24 | $3,613.69 | $3,505.28 | $3,722.10 |
| 2026-04-25 | $3,565.66 | $3,458.69 | $3,672.63 |
| 2026-04-26 | $3,521.19 | $3,415.55 | $3,626.82 |
| 2026-04-27 | $3,541.17 | $3,434.94 | $3,647.41 |
| 2026-04-28 | $3,568.16 | $3,461.12 | $3,675.21 |
| 2026-04-29 | $3,570.10 | $3,462.99 | $3,677.20 |
| 2026-04-30 | $3,513.77 | $3,408.36 | $3,619.18 |
| 2026 May | |||
| 2026-05-01 | $3,493.37 | $3,388.57 | $3,598.18 |
| 2026-05-02 | $3,467.16 | $3,363.15 | $3,571.18 |
| 2026-05-03 | $3,412.46 | $3,310.09 | $3,514.84 |
| 2026-05-04 | $3,469.66 | $3,365.57 | $3,573.75 |
| 2026-05-05 | $3,527.83 | $3,421.99 | $3,633.66 |
| 2026-05-06 | $3,472.17 | $3,368.00 | $3,576.33 |
| 2026-05-07 | $3,504.10 | $3,398.98 | $3,609.22 |
| 2026-05-08 | $3,562.84 | $3,455.95 | $3,669.72 |
| 2026-05-09 | $3,546.99 | $3,440.58 | $3,653.40 |
| 2026-05-10 | $3,503.39 | $3,398.29 | $3,608.49 |
| 2026-05-11 | $3,503.39 | $3,398.29 | $3,608.49 |
| 2026-05-12 | $3,448.12 | $3,344.67 | $3,551.56 |
| 2026-05-13 | $3,413.27 | $3,310.88 | $3,515.67 |
| 2026-05-14 | $3,470.49 | $3,366.38 | $3,574.61 |
| 2026-05-15 | $3,528.27 | $3,422.42 | $3,634.11 |
| 2026-05-16 | $3,549.63 | $3,443.15 | $3,656.12 |
| 2026-05-17 | $3,502.46 | $3,397.39 | $3,607.54 |
| 2026-05-18 | $3,458.78 | $3,355.01 | $3,562.54 |
| 2026-05-19 | $3,478.40 | $3,374.05 | $3,582.76 |
| 2026-05-20 | $3,504.92 | $3,399.77 | $3,610.07 |
| 2026-05-21 | $3,506.82 | $3,401.61 | $3,612.02 |
| 2026-05-22 | $3,451.49 | $3,347.95 | $3,555.03 |
| 2026-05-23 | $3,431.46 | $3,328.51 | $3,534.40 |
| 2026-05-24 | $3,405.71 | $3,303.54 | $3,507.88 |
| 2026-05-25 | $3,351.98 | $3,251.42 | $3,452.54 |
| 2026-05-26 | $3,408.17 | $3,305.92 | $3,510.41 |
| 2026-05-27 | $3,465.30 | $3,361.34 | $3,569.26 |
| 2026-05-28 | $3,410.62 | $3,308.31 | $3,512.94 |
| 2026-05-29 | $3,441.99 | $3,338.73 | $3,545.25 |
| 2026-05-30 | $3,499.69 | $3,394.70 | $3,604.68 |
| 2026-05-31 | $3,484.12 | $3,379.59 | $3,588.64 |
| 2026 June | |||
| 2026-06-01 | $3,441.30 | $3,338.06 | $3,544.53 |
| 2026-06-02 | $3,441.30 | $3,338.06 | $3,544.53 |
| 2026-06-03 | $3,387.00 | $3,285.39 | $3,488.61 |
| 2026-06-04 | $3,352.78 | $3,252.19 | $3,453.36 |
| 2026-06-05 | $3,408.98 | $3,306.71 | $3,511.25 |
| 2026-06-06 | $3,465.73 | $3,361.76 | $3,569.70 |
| 2026-06-07 | $3,486.72 | $3,382.12 | $3,591.32 |
| 2026-06-08 | $3,440.39 | $3,337.17 | $3,543.60 |
| 2026-06-09 | $3,397.47 | $3,295.55 | $3,499.40 |
| 2026-06-10 | $3,416.75 | $3,314.25 | $3,519.25 |
| 2026-06-11 | $3,442.80 | $3,339.51 | $3,546.08 |
| 2026-06-12 | $3,444.66 | $3,341.32 | $3,548.00 |
| 2026-06-13 | $3,390.31 | $3,288.60 | $3,492.02 |
| 2026-06-14 | $3,370.64 | $3,269.52 | $3,471.75 |
| 2026-06-15 | $3,345.35 | $3,244.99 | $3,445.71 |
| 2026-06-16 | $3,292.57 | $3,193.79 | $3,391.34 |
| 2026-06-17 | $3,347.76 | $3,247.33 | $3,448.19 |
| 2026-06-18 | $3,403.88 | $3,301.76 | $3,505.99 |
| 2026-06-19 | $3,350.17 | $3,249.67 | $3,450.68 |
| 2026-06-20 | $3,380.98 | $3,279.55 | $3,482.41 |
| 2026-06-21 | $3,437.66 | $3,334.53 | $3,540.79 |
| 2026-06-22 | $3,422.36 | $3,319.69 | $3,525.03 |
| 2026-06-23 | $3,380.30 | $3,278.89 | $3,481.71 |
| 2026-06-24 | $3,380.30 | $3,278.89 | $3,481.71 |
| 2026-06-25 | $3,326.97 | $3,227.16 | $3,426.78 |
| 2026-06-26 | $3,293.35 | $3,194.55 | $3,392.15 |
| 2026-06-27 | $3,348.56 | $3,248.10 | $3,449.01 |
| 2026-06-28 | $3,404.30 | $3,302.17 | $3,506.43 |
| 2026-06-29 | $3,424.92 | $3,322.17 | $3,527.67 |
| 2026-06-30 | $3,379.41 | $3,278.02 | $3,480.79 |
| 2026 July | |||
| 2026-07-01 | $3,337.25 | $3,237.14 | $3,437.37 |
| 2026-07-02 | $3,356.19 | $3,255.51 | $3,456.88 |
| 2026-07-03 | $3,381.77 | $3,280.32 | $3,483.23 |
| 2026-07-04 | $3,383.61 | $3,282.10 | $3,485.11 |
| 2026-07-05 | $3,330.22 | $3,230.32 | $3,430.13 |
| 2026-07-06 | $3,310.89 | $3,211.57 | $3,410.22 |
| 2026-07-07 | $3,286.05 | $3,187.47 | $3,384.63 |
| 2026-07-08 | $3,234.21 | $3,137.18 | $3,331.23 |
| 2026-07-09 | $3,288.42 | $3,189.77 | $3,387.07 |
| 2026-07-10 | $3,343.55 | $3,243.24 | $3,443.85 |
| 2026-07-11 | $3,290.79 | $3,192.07 | $3,389.52 |
| 2026-07-12 | $3,321.06 | $3,221.43 | $3,420.69 |
| 2026-07-13 | $3,376.73 | $3,275.43 | $3,478.03 |
| 2026-07-14 | $3,361.70 | $3,260.85 | $3,462.55 |
| 2026-07-15 | $3,320.39 | $3,220.77 | $3,420.00 |
| 2026-07-16 | $3,320.39 | $3,220.77 | $3,420.00 |
| 2026-07-17 | $3,268.00 | $3,169.96 | $3,366.04 |
| 2026-07-18 | $3,234.98 | $3,137.93 | $3,332.03 |
| 2026-07-19 | $3,289.20 | $3,190.53 | $3,387.88 |
| 2026-07-20 | $3,343.96 | $3,243.64 | $3,444.28 |
| 2026-07-21 | $3,364.21 | $3,263.29 | $3,465.14 |
| 2026-07-22 | $3,319.51 | $3,219.92 | $3,419.09 |
| 2026-07-23 | $3,278.10 | $3,179.76 | $3,376.45 |
| 2026-07-24 | $3,296.70 | $3,197.80 | $3,395.61 |
| 2026-07-25 | $3,321.83 | $3,222.18 | $3,421.49 |
| 2026-07-26 | $3,323.63 | $3,223.92 | $3,423.34 |
| 2026-07-27 | $3,271.20 | $3,173.06 | $3,369.33 |
| 2026-07-28 | $3,252.21 | $3,154.64 | $3,349.77 |
| 2026-07-29 | $3,227.81 | $3,130.97 | $3,324.64 |
| 2026-07-30 | $3,176.88 | $3,081.58 | $3,272.19 |
| 2026-07-31 | $3,230.14 | $3,133.23 | $3,327.04 |
| 2026 August | |||
| 2026-08-01 | $3,284.28 | $3,185.75 | $3,382.81 |
| 2026-08-02 | $3,232.47 | $3,135.49 | $3,329.44 |
| 2026-08-03 | $3,262.19 | $3,164.33 | $3,360.06 |
| 2026-08-04 | $3,316.88 | $3,217.37 | $3,416.38 |
| 2026-08-05 | $3,302.12 | $3,203.06 | $3,401.18 |
| 2026-08-06 | $3,261.53 | $3,163.69 | $3,359.38 |
| 2026-08-07 | $3,261.53 | $3,163.69 | $3,359.38 |
| 2026-08-08 | $3,210.08 | $3,113.77 | $3,306.38 |
| 2026-08-09 | $3,177.64 | $3,082.31 | $3,272.97 |
| 2026-08-10 | $3,230.90 | $3,133.98 | $3,327.83 |
| 2026-08-11 | $3,284.69 | $3,186.15 | $3,383.23 |
| 2026-08-12 | $3,304.59 | $3,205.45 | $3,403.72 |
| 2026-08-13 | $3,260.67 | $3,162.85 | $3,358.49 |
| 2026-08-14 | $3,220.00 | $3,123.40 | $3,316.60 |
| 2026-08-15 | $3,238.27 | $3,141.12 | $3,335.42 |
| 2026-08-16 | $3,262.96 | $3,165.07 | $3,360.84 |
| 2026-08-17 | $3,264.72 | $3,166.78 | $3,362.67 |
| 2026-08-18 | $3,213.22 | $3,116.82 | $3,309.61 |
| 2026-08-19 | $3,194.56 | $3,098.73 | $3,290.40 |
| 2026-08-20 | $3,170.60 | $3,075.48 | $3,265.71 |
| 2026-08-21 | $3,120.57 | $3,026.96 | $3,214.19 |
| 2026-08-22 | $3,172.88 | $3,077.70 | $3,268.07 |
| 2026-08-23 | $3,226.07 | $3,129.29 | $3,322.85 |
| 2026-08-24 | $3,175.17 | $3,079.92 | $3,270.43 |
| 2026-08-25 | $3,204.37 | $3,108.24 | $3,300.50 |
| 2026-08-26 | $3,258.09 | $3,160.34 | $3,355.83 |
| 2026-08-27 | $3,243.59 | $3,146.28 | $3,340.90 |
| 2026-08-28 | $3,203.73 | $3,107.61 | $3,299.84 |
| 2026-08-29 | $3,203.73 | $3,107.61 | $3,299.84 |
| 2026-08-30 | $3,153.18 | $3,058.58 | $3,247.77 |
| 2026-08-31 | $3,121.32 | $3,027.68 | $3,214.96 |
| 2026 September | |||
| 2026-09-01 | $3,173.64 | $3,078.43 | $3,268.85 |
| 2026-09-02 | $3,226.47 | $3,129.68 | $3,323.27 |
| 2026-09-03 | $3,246.01 | $3,148.63 | $3,343.39 |
| 2026-09-04 | $3,202.88 | $3,106.79 | $3,298.96 |
| 2026-09-05 | $3,162.93 | $3,068.04 | $3,257.81 |
| 2026-09-06 | $3,180.88 | $3,085.45 | $3,276.30 |
| 2026-09-07 | $3,205.12 | $3,108.97 | $3,301.27 |
| 2026-09-08 | $3,206.86 | $3,110.65 | $3,303.06 |
| 2026-09-09 | $3,156.26 | $3,061.57 | $3,250.95 |
| 2026-09-10 | $3,137.94 | $3,043.80 | $3,232.08 |
| 2026-09-11 | $3,114.40 | $3,020.97 | $3,207.83 |
| 2026-09-12 | $3,065.26 | $2,973.30 | $3,157.22 |
| 2026-09-13 | $3,116.65 | $3,023.15 | $3,210.14 |
| 2026-09-14 | $3,168.89 | $3,073.82 | $3,263.96 |
| 2026-09-15 | $3,118.89 | $3,025.33 | $3,212.46 |
| 2026-09-16 | $3,147.58 | $3,053.15 | $3,242.00 |
| 2026-09-17 | $3,200.34 | $3,104.33 | $3,296.35 |
| 2026-09-18 | $3,186.10 | $3,090.52 | $3,281.68 |
| 2026-09-19 | $3,146.94 | $3,052.53 | $3,241.35 |
| 2026-09-20 | $3,146.94 | $3,052.53 | $3,241.35 |
| 2026-09-21 | $3,097.29 | $3,004.37 | $3,190.21 |
| 2026-09-22 | $3,065.99 | $2,974.01 | $3,157.97 |
| 2026-09-23 | $3,117.39 | $3,023.87 | $3,210.91 |
| 2026-09-24 | $3,169.28 | $3,074.21 | $3,264.36 |
| 2026-09-25 | $3,188.48 | $3,092.82 | $3,284.13 |