Current ECLERX price: $4,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2,161.09 | $2,096.26 | $2,225.92 |
| 2028-01-02 | $2,134.14 | $2,070.11 | $2,198.16 |
| 2028-01-03 | $2,146.25 | $2,081.86 | $2,210.63 |
| 2028-01-04 | $2,162.61 | $2,097.73 | $2,227.48 |
| 2028-01-05 | $2,163.78 | $2,098.86 | $2,228.69 |
| 2028-01-06 | $2,129.64 | $2,065.75 | $2,193.53 |
| 2028-01-07 | $2,117.28 | $2,053.76 | $2,180.80 |
| 2028-01-08 | $2,101.39 | $2,038.35 | $2,164.43 |
| 2028-01-09 | $2,068.24 | $2,006.19 | $2,130.29 |
| 2028-01-10 | $2,102.91 | $2,039.82 | $2,166.00 |
| 2028-01-11 | $2,138.16 | $2,074.01 | $2,202.30 |
| 2028-01-12 | $2,104.42 | $2,041.29 | $2,167.56 |
| 2028-01-13 | $2,123.78 | $2,060.06 | $2,187.49 |
| 2028-01-14 | $2,159.38 | $2,094.60 | $2,224.16 |
| 2028-01-15 | $2,149.77 | $2,085.28 | $2,214.26 |
| 2028-01-16 | $2,123.35 | $2,059.65 | $2,187.05 |
| 2028-01-17 | $2,123.35 | $2,059.65 | $2,187.05 |
| 2028-01-18 | $2,089.85 | $2,027.15 | $2,152.54 |
| 2028-01-19 | $2,068.73 | $2,006.67 | $2,130.79 |
| 2028-01-20 | $2,103.41 | $2,040.31 | $2,166.51 |
| 2028-01-21 | $2,138.43 | $2,074.27 | $2,202.58 |
| 2028-01-22 | $2,151.38 | $2,086.84 | $2,215.92 |
| 2028-01-23 | $2,122.79 | $2,059.10 | $2,186.47 |
| 2028-01-24 | $2,096.31 | $2,033.42 | $2,159.20 |
| 2028-01-25 | $2,108.21 | $2,044.96 | $2,171.45 |
| 2028-01-26 | $2,124.27 | $2,060.55 | $2,188.00 |
| 2028-01-27 | $2,125.43 | $2,061.66 | $2,189.19 |
| 2028-01-28 | $2,091.89 | $2,029.14 | $2,154.65 |
| 2028-01-29 | $2,079.75 | $2,017.36 | $2,142.14 |
| 2028-01-30 | $2,064.15 | $2,002.22 | $2,126.07 |
| 2028-01-31 | $2,031.58 | $1,970.63 | $2,092.53 |
| 2028 February | |||
| 2028-02-01 | $2,065.63 | $2,003.67 | $2,127.60 |
| 2028-02-02 | $2,100.26 | $2,037.25 | $2,163.27 |
| 2028-02-03 | $2,067.12 | $2,005.11 | $2,129.14 |
| 2028-02-04 | $2,086.14 | $2,023.55 | $2,148.72 |
| 2028-02-05 | $2,121.11 | $2,057.47 | $2,184.74 |
| 2028-02-06 | $2,111.67 | $2,048.32 | $2,175.02 |
| 2028-02-07 | $2,085.71 | $2,023.14 | $2,148.29 |
| 2028-02-08 | $2,085.71 | $2,023.14 | $2,148.29 |
| 2028-02-09 | $2,052.81 | $1,991.22 | $2,114.39 |
| 2028-02-10 | $2,032.06 | $1,971.10 | $2,093.02 |
| 2028-02-11 | $2,066.13 | $2,004.14 | $2,128.11 |
| 2028-02-12 | $2,100.52 | $2,037.51 | $2,163.54 |
| 2028-02-13 | $2,113.24 | $2,049.85 | $2,176.64 |
| 2028-02-14 | $2,085.16 | $2,022.61 | $2,147.72 |
| 2028-02-15 | $2,059.15 | $1,997.38 | $2,120.93 |
| 2028-02-16 | $2,070.84 | $2,008.71 | $2,132.96 |
| 2028-02-17 | $2,086.62 | $2,024.02 | $2,149.22 |
| 2028-02-18 | $2,087.75 | $2,025.12 | $2,150.39 |
| 2028-02-19 | $2,054.81 | $1,993.17 | $2,116.46 |
| 2028-02-20 | $2,042.89 | $1,981.60 | $2,104.17 |
| 2028-02-21 | $2,027.56 | $1,966.73 | $2,088.39 |
| 2028-02-22 | $1,995.57 | $1,935.70 | $2,055.44 |
| 2028-02-23 | $2,029.02 | $1,968.15 | $2,089.89 |
| 2028-02-24 | $2,063.04 | $2,001.14 | $2,124.93 |
| 2028-02-25 | $2,030.49 | $1,969.57 | $2,091.40 |
| 2028-02-26 | $2,049.16 | $1,987.68 | $2,110.63 |
| 2028-02-27 | $2,083.51 | $2,021.00 | $2,146.01 |
| 2028-02-28 | $2,074.24 | $2,012.01 | $2,136.47 |
| 2028-02-29 | $2,048.75 | $1,987.28 | $2,110.21 |
| 2028 March | |||
| 2028-03-01 | $2,048.75 | $1,987.28 | $2,110.21 |
| 2028-03-02 | $2,016.42 | $1,955.93 | $2,076.91 |
| 2028-03-03 | $1,996.05 | $1,936.16 | $2,055.93 |
| 2028-03-04 | $2,029.51 | $1,968.62 | $2,090.39 |
| 2028-03-05 | $2,063.29 | $2,001.39 | $2,125.19 |
| 2028-03-06 | $2,075.79 | $2,013.51 | $2,138.06 |
| 2028-03-07 | $2,048.20 | $1,986.76 | $2,109.65 |
| 2028-03-08 | $2,022.66 | $1,961.98 | $2,083.34 |
| 2028-03-09 | $2,034.13 | $1,973.11 | $2,095.16 |
| 2028-03-10 | $2,049.64 | $1,988.15 | $2,111.13 |
| 2028-03-11 | $2,050.75 | $1,989.23 | $2,112.27 |
| 2028-03-12 | $2,018.39 | $1,957.84 | $2,078.95 |
| 2028-03-13 | $2,006.68 | $1,946.48 | $2,066.88 |
| 2028-03-14 | $1,991.62 | $1,931.87 | $2,051.37 |
| 2028-03-15 | $1,960.20 | $1,901.39 | $2,019.01 |
| 2028-03-16 | $1,993.06 | $1,933.27 | $2,052.85 |
| 2028-03-17 | $2,026.47 | $1,965.67 | $2,087.26 |
| 2028-03-18 | $1,994.50 | $1,934.66 | $2,054.33 |
| 2028-03-19 | $2,012.84 | $1,952.45 | $2,073.22 |
| 2028-03-20 | $2,046.58 | $1,985.18 | $2,107.98 |
| 2028-03-21 | $2,037.47 | $1,976.35 | $2,098.60 |
| 2028-03-22 | $2,012.43 | $1,952.06 | $2,072.81 |
| 2028-03-23 | $2,012.43 | $1,952.06 | $2,072.81 |
| 2028-03-24 | $1,980.68 | $1,921.26 | $2,040.10 |
| 2028-03-25 | $1,960.67 | $1,901.85 | $2,019.49 |
| 2028-03-26 | $1,993.53 | $1,933.73 | $2,053.34 |
| 2028-03-27 | $2,026.72 | $1,965.92 | $2,087.52 |
| 2028-03-28 | $2,039.00 | $1,977.83 | $2,100.17 |
| 2028-03-29 | $2,011.90 | $1,951.54 | $2,072.26 |
| 2028-03-30 | $1,986.80 | $1,927.20 | $2,046.41 |
| 2028-03-31 | $1,998.08 | $1,938.14 | $2,058.02 |
| 2028 April | |||
| 2028-04-01 | $2,013.31 | $1,952.91 | $2,073.71 |
| 2028-04-02 | $2,014.40 | $1,953.97 | $2,074.83 |
| 2028-04-03 | $1,982.62 | $1,923.14 | $2,042.10 |
| 2028-04-04 | $1,971.11 | $1,911.98 | $2,030.24 |
| 2028-04-05 | $1,956.32 | $1,897.63 | $2,015.01 |
| 2028-04-06 | $1,925.46 | $1,867.69 | $1,983.22 |
| 2028-04-07 | $1,957.73 | $1,899.00 | $2,016.47 |
| 2028-04-08 | $1,990.55 | $1,930.83 | $2,050.27 |
| 2028-04-09 | $1,959.15 | $1,900.37 | $2,017.92 |
| 2028-04-10 | $1,977.16 | $1,917.85 | $2,036.48 |
| 2028-04-11 | $2,010.31 | $1,950.00 | $2,070.61 |
| 2028-04-12 | $2,001.36 | $1,941.32 | $2,061.40 |
| 2028-04-13 | $1,976.76 | $1,917.46 | $2,036.07 |
| 2028-04-14 | $1,976.76 | $1,917.46 | $2,036.07 |
| 2028-04-15 | $1,945.58 | $1,887.21 | $2,003.94 |
| 2028-04-16 | $1,925.91 | $1,868.14 | $1,983.69 |
| 2028-04-17 | $1,958.20 | $1,899.45 | $2,016.95 |
| 2028-04-18 | $1,990.80 | $1,931.07 | $2,050.52 |
| 2028-04-19 | $2,002.86 | $1,942.77 | $2,062.94 |
| 2028-04-20 | $1,976.24 | $1,916.95 | $2,035.53 |
| 2028-04-21 | $1,951.59 | $1,893.04 | $2,010.14 |
| 2028-04-22 | $1,962.66 | $1,903.78 | $2,021.54 |
| 2028-04-23 | $1,977.62 | $1,918.30 | $2,036.95 |
| 2028-04-24 | $1,978.70 | $1,919.34 | $2,038.06 |
| 2028-04-25 | $1,947.48 | $1,889.05 | $2,005.90 |
| 2028-04-26 | $1,936.17 | $1,878.09 | $1,994.26 |
| 2028-04-27 | $1,921.65 | $1,864.00 | $1,979.30 |
| 2028-04-28 | $1,891.33 | $1,834.59 | $1,948.07 |
| 2028-04-29 | $1,923.03 | $1,865.34 | $1,980.72 |
| 2028-04-30 | $1,955.27 | $1,896.61 | $2,013.93 |
| 2028 May | |||
| 2028-05-01 | $1,924.42 | $1,866.69 | $1,982.15 |
| 2028-05-02 | $1,942.12 | $1,883.85 | $2,000.38 |
| 2028-05-03 | $1,974.67 | $1,915.43 | $2,033.91 |
| 2028-05-04 | $1,965.89 | $1,906.91 | $2,024.86 |
| 2028-05-05 | $1,941.73 | $1,883.47 | $1,999.98 |
| 2028-05-06 | $1,941.73 | $1,883.47 | $1,999.98 |
| 2028-05-07 | $1,911.09 | $1,853.76 | $1,968.42 |
| 2028-05-08 | $1,891.78 | $1,835.03 | $1,948.53 |
| 2028-05-09 | $1,923.49 | $1,865.79 | $1,981.20 |
| 2028-05-10 | $1,955.51 | $1,896.85 | $2,014.18 |
| 2028-05-11 | $1,967.36 | $1,908.34 | $2,026.38 |
| 2028-05-12 | $1,941.21 | $1,882.98 | $1,999.45 |
| 2028-05-13 | $1,917.00 | $1,859.49 | $1,974.51 |
| 2028-05-14 | $1,927.88 | $1,870.04 | $1,985.71 |
| 2028-05-15 | $1,942.57 | $1,884.30 | $2,000.85 |
| 2028-05-16 | $1,943.63 | $1,885.32 | $2,001.93 |
| 2028-05-17 | $1,912.96 | $1,855.57 | $1,970.35 |
| 2028-05-18 | $1,901.86 | $1,844.80 | $1,958.91 |
| 2028-05-19 | $1,887.59 | $1,830.96 | $1,944.21 |
| 2028-05-20 | $1,857.81 | $1,802.07 | $1,913.54 |
| 2028-05-21 | $1,888.95 | $1,832.28 | $1,945.62 |
| 2028-05-22 | $1,920.61 | $1,862.99 | $1,978.23 |
| 2028-05-23 | $1,890.31 | $1,833.60 | $1,947.02 |
| 2028-05-24 | $1,907.70 | $1,850.46 | $1,964.93 |
| 2028-05-25 | $1,939.67 | $1,881.48 | $1,997.86 |
| 2028-05-26 | $1,931.04 | $1,873.11 | $1,988.97 |
| 2028-05-27 | $1,907.31 | $1,850.09 | $1,964.53 |
| 2028-05-28 | $1,907.31 | $1,850.09 | $1,964.53 |
| 2028-05-29 | $1,877.22 | $1,820.90 | $1,933.53 |
| 2028-05-30 | $1,858.25 | $1,802.50 | $1,914.00 |
| 2028-05-31 | $1,889.40 | $1,832.72 | $1,946.08 |
| 2028 June | |||
| 2028-06-01 | $1,920.85 | $1,863.23 | $1,978.48 |
| 2028-06-02 | $1,932.49 | $1,874.51 | $1,990.46 |
| 2028-06-03 | $1,906.81 | $1,849.60 | $1,964.01 |
| 2028-06-04 | $1,883.02 | $1,826.53 | $1,939.51 |
| 2028-06-05 | $1,893.71 | $1,836.90 | $1,950.52 |
| 2028-06-06 | $1,908.14 | $1,850.90 | $1,965.39 |
| 2028-06-07 | $1,909.18 | $1,851.90 | $1,966.45 |
| 2028-06-08 | $1,879.05 | $1,822.68 | $1,935.43 |
| 2028-06-09 | $1,868.15 | $1,812.10 | $1,924.19 |
| 2028-06-10 | $1,854.13 | $1,798.51 | $1,909.75 |
| 2028-06-11 | $1,824.88 | $1,770.13 | $1,879.62 |
| 2028-06-12 | $1,855.47 | $1,799.80 | $1,911.13 |
| 2028-06-13 | $1,886.57 | $1,829.97 | $1,943.17 |
| 2028-06-14 | $1,856.81 | $1,801.10 | $1,912.51 |
| 2028-06-15 | $1,873.88 | $1,817.67 | $1,930.10 |
| 2028-06-16 | $1,905.29 | $1,848.14 | $1,962.45 |
| 2028-06-17 | $1,896.82 | $1,839.91 | $1,953.72 |
| 2028-06-18 | $1,873.50 | $1,817.30 | $1,929.71 |
| 2028-06-19 | $1,873.50 | $1,817.30 | $1,929.71 |
| 2028-06-20 | $1,843.95 | $1,788.63 | $1,899.26 |
| 2028-06-21 | $1,825.31 | $1,770.55 | $1,880.07 |
| 2028-06-22 | $1,855.91 | $1,800.23 | $1,911.59 |
| 2028-06-23 | $1,886.81 | $1,830.20 | $1,943.41 |
| 2028-06-24 | $1,898.23 | $1,841.29 | $1,955.18 |
| 2028-06-25 | $1,873.01 | $1,816.82 | $1,929.20 |
| 2028-06-26 | $1,849.65 | $1,794.16 | $1,905.13 |
| 2028-06-27 | $1,860.14 | $1,804.34 | $1,915.95 |
| 2028-06-28 | $1,874.32 | $1,818.09 | $1,930.55 |
| 2028-06-29 | $1,875.34 | $1,819.08 | $1,931.60 |
| 2028-06-30 | $1,845.75 | $1,790.38 | $1,901.12 |
| 2028 July | |||
| 2028-07-01 | $1,835.04 | $1,779.98 | $1,890.09 |
| 2028-07-02 | $1,821.27 | $1,766.63 | $1,875.91 |
| 2028-07-03 | $1,792.53 | $1,738.76 | $1,846.31 |
| 2028-07-04 | $1,822.58 | $1,767.90 | $1,877.26 |
| 2028-07-05 | $1,853.13 | $1,797.54 | $1,908.73 |
| 2028-07-06 | $1,823.90 | $1,769.18 | $1,878.61 |
| 2028-07-07 | $1,840.67 | $1,785.45 | $1,895.89 |
| 2028-07-08 | $1,871.52 | $1,815.38 | $1,927.67 |
| 2028-07-09 | $1,863.20 | $1,807.30 | $1,919.09 |
| 2028-07-10 | $1,840.30 | $1,785.09 | $1,895.51 |
| 2028-07-11 | $1,840.30 | $1,785.09 | $1,895.51 |
| 2028-07-12 | $1,811.26 | $1,756.92 | $1,865.60 |
| 2028-07-13 | $1,792.96 | $1,739.17 | $1,846.75 |
| 2028-07-14 | $1,823.01 | $1,768.32 | $1,877.70 |
| 2028-07-15 | $1,853.36 | $1,797.76 | $1,908.96 |
| 2028-07-16 | $1,864.59 | $1,808.65 | $1,920.53 |
| 2028-07-17 | $1,839.81 | $1,784.62 | $1,895.00 |
| 2028-07-18 | $1,816.86 | $1,762.36 | $1,871.37 |
| 2028-07-19 | $1,827.17 | $1,772.36 | $1,881.99 |
| 2028-07-20 | $1,841.10 | $1,785.87 | $1,896.33 |
| 2028-07-21 | $1,842.10 | $1,786.83 | $1,897.36 |
| 2028-07-22 | $1,813.03 | $1,758.64 | $1,867.42 |
| 2028-07-23 | $1,802.51 | $1,748.43 | $1,856.59 |
| 2028-07-24 | $1,788.99 | $1,735.32 | $1,842.66 |
| 2028-07-25 | $1,760.76 | $1,707.94 | $1,813.58 |
| 2028-07-26 | $1,790.28 | $1,736.57 | $1,843.98 |
| 2028-07-27 | $1,820.29 | $1,765.68 | $1,874.90 |
| 2028-07-28 | $1,791.57 | $1,737.82 | $1,845.31 |
| 2028-07-29 | $1,808.04 | $1,753.80 | $1,862.29 |
| 2028-07-30 | $1,838.35 | $1,783.20 | $1,893.50 |
| 2028-07-31 | $1,830.17 | $1,775.27 | $1,885.08 |
| 2028 August | |||
| 2028-08-01 | $1,807.68 | $1,753.45 | $1,861.91 |
| 2028-08-02 | $1,807.68 | $1,753.45 | $1,861.91 |
| 2028-08-03 | $1,779.16 | $1,725.78 | $1,832.53 |
| 2028-08-04 | $1,761.18 | $1,708.34 | $1,814.02 |
| 2028-08-05 | $1,790.70 | $1,736.98 | $1,844.42 |
| 2028-08-06 | $1,820.51 | $1,765.90 | $1,875.13 |
| 2028-08-07 | $1,831.54 | $1,776.59 | $1,886.49 |
| 2028-08-08 | $1,807.20 | $1,752.98 | $1,861.42 |
| 2028-08-09 | $1,784.66 | $1,731.12 | $1,838.20 |
| 2028-08-10 | $1,794.79 | $1,740.94 | $1,848.63 |
| 2028-08-11 | $1,808.47 | $1,754.21 | $1,862.72 |
| 2028-08-12 | $1,809.45 | $1,755.16 | $1,863.73 |
| 2028-08-13 | $1,780.90 | $1,727.47 | $1,834.33 |
| 2028-08-14 | $1,770.56 | $1,717.44 | $1,823.68 |
| 2028-08-15 | $1,757.28 | $1,704.56 | $1,810.00 |
| 2028-08-16 | $1,729.55 | $1,677.67 | $1,781.44 |
| 2028-08-17 | $1,758.54 | $1,705.79 | $1,811.30 |
| 2028-08-18 | $1,788.02 | $1,734.38 | $1,841.66 |
| 2028-08-19 | $1,759.81 | $1,707.02 | $1,812.61 |
| 2028-08-20 | $1,776.00 | $1,722.72 | $1,829.28 |
| 2028-08-21 | $1,805.77 | $1,751.60 | $1,859.94 |
| 2028-08-22 | $1,797.73 | $1,743.80 | $1,851.67 |
| 2028-08-23 | $1,775.64 | $1,722.37 | $1,828.91 |
| 2028-08-24 | $1,775.64 | $1,722.37 | $1,828.91 |
| 2028-08-25 | $1,747.62 | $1,695.20 | $1,800.05 |
| 2028-08-26 | $1,729.96 | $1,678.06 | $1,781.86 |
| 2028-08-27 | $1,758.96 | $1,706.19 | $1,811.73 |
| 2028-08-28 | $1,788.25 | $1,734.60 | $1,841.89 |
| 2028-08-29 | $1,799.08 | $1,745.10 | $1,853.05 |
| 2028-08-30 | $1,775.17 | $1,721.91 | $1,828.42 |
| 2028-08-31 | $1,753.03 | $1,700.44 | $1,805.62 |
| 2028 September | |||
| 2028-09-01 | $1,762.97 | $1,710.09 | $1,815.86 |
| 2028-09-02 | $1,776.41 | $1,723.12 | $1,829.70 |
| 2028-09-03 | $1,777.37 | $1,724.05 | $1,830.70 |
| 2028-09-04 | $1,749.33 | $1,696.85 | $1,801.81 |
| 2028-09-05 | $1,739.18 | $1,687.00 | $1,791.35 |
| 2028-09-06 | $1,726.13 | $1,674.35 | $1,777.91 |
| 2028-09-07 | $1,698.90 | $1,647.93 | $1,749.86 |
| 2028-09-08 | $1,727.38 | $1,675.55 | $1,779.20 |
| 2028-09-09 | $1,756.33 | $1,703.64 | $1,809.02 |
| 2028-09-10 | $1,728.62 | $1,676.76 | $1,780.48 |
| 2028-09-11 | $1,744.52 | $1,692.18 | $1,796.85 |
| 2028-09-12 | $1,773.76 | $1,720.55 | $1,826.97 |
| 2028-09-13 | $1,765.87 | $1,712.89 | $1,818.85 |
| 2028-09-14 | $1,744.17 | $1,691.84 | $1,796.49 |
| 2028-09-15 | $1,744.17 | $1,691.84 | $1,796.49 |
| 2028-09-16 | $1,716.65 | $1,665.15 | $1,768.15 |
| 2028-09-17 | $1,699.30 | $1,648.32 | $1,750.28 |
| 2028-09-18 | $1,727.79 | $1,675.95 | $1,779.62 |
| 2028-09-19 | $1,756.55 | $1,703.85 | $1,809.25 |
| 2028-09-20 | $1,767.19 | $1,714.17 | $1,820.20 |
| 2028-09-21 | $1,743.70 | $1,691.39 | $1,796.02 |
| 2028-09-22 | $1,721.95 | $1,670.30 | $1,773.61 |
| 2028-09-23 | $1,731.73 | $1,679.77 | $1,783.68 |
| 2028-09-24 | $1,744.93 | $1,692.58 | $1,797.27 |