Current ECLERX price: $4,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,180.34 | $1,144.93 | $1,215.75 |
| 2030-01-02 | $1,173.48 | $1,138.28 | $1,208.69 |
| 2030-01-03 | $1,164.68 | $1,129.74 | $1,199.62 |
| 2030-01-04 | $1,146.30 | $1,111.92 | $1,180.69 |
| 2030-01-05 | $1,165.52 | $1,130.55 | $1,200.49 |
| 2030-01-06 | $1,185.06 | $1,149.51 | $1,220.61 |
| 2030-01-07 | $1,166.36 | $1,131.37 | $1,201.35 |
| 2030-01-08 | $1,177.09 | $1,141.77 | $1,212.40 |
| 2030-01-09 | $1,196.82 | $1,160.91 | $1,232.72 |
| 2030-01-10 | $1,191.49 | $1,155.75 | $1,227.24 |
| 2030-01-11 | $1,176.85 | $1,141.54 | $1,212.15 |
| 2030-01-12 | $1,176.85 | $1,141.54 | $1,212.15 |
| 2030-01-13 | $1,158.28 | $1,123.53 | $1,193.03 |
| 2030-01-14 | $1,146.58 | $1,112.18 | $1,180.97 |
| 2030-01-15 | $1,165.80 | $1,130.82 | $1,200.77 |
| 2030-01-16 | $1,185.20 | $1,149.65 | $1,220.76 |
| 2030-01-17 | $1,192.38 | $1,156.61 | $1,228.15 |
| 2030-01-18 | $1,176.54 | $1,141.24 | $1,211.83 |
| 2030-01-19 | $1,161.86 | $1,127.01 | $1,196.72 |
| 2030-01-20 | $1,168.46 | $1,133.40 | $1,203.51 |
| 2030-01-21 | $1,177.36 | $1,142.04 | $1,212.68 |
| 2030-01-22 | $1,178.00 | $1,142.66 | $1,213.34 |
| 2030-01-23 | $1,159.41 | $1,124.63 | $1,194.20 |
| 2030-01-24 | $1,152.68 | $1,118.10 | $1,187.27 |
| 2030-01-25 | $1,144.04 | $1,109.72 | $1,178.36 |
| 2030-01-26 | $1,125.99 | $1,092.21 | $1,159.77 |
| 2030-01-27 | $1,144.86 | $1,110.52 | $1,179.21 |
| 2030-01-28 | $1,164.05 | $1,129.13 | $1,198.97 |
| 2030-01-29 | $1,145.69 | $1,111.32 | $1,180.06 |
| 2030-01-30 | $1,156.22 | $1,121.54 | $1,190.91 |
| 2030-01-31 | $1,175.61 | $1,140.34 | $1,210.87 |
| 2030 February | |||
| 2030-02-01 | $1,170.37 | $1,135.26 | $1,205.49 |
| 2030-02-02 | $1,155.99 | $1,121.31 | $1,190.67 |
| 2030-02-03 | $1,155.99 | $1,121.31 | $1,190.67 |
| 2030-02-04 | $1,137.75 | $1,103.62 | $1,171.88 |
| 2030-02-05 | $1,126.25 | $1,092.47 | $1,160.04 |
| 2030-02-06 | $1,145.13 | $1,110.78 | $1,179.49 |
| 2030-02-07 | $1,164.20 | $1,129.27 | $1,199.12 |
| 2030-02-08 | $1,171.25 | $1,136.11 | $1,206.39 |
| 2030-02-09 | $1,155.68 | $1,121.01 | $1,190.35 |
| 2030-02-10 | $1,141.27 | $1,107.03 | $1,175.51 |
| 2030-02-11 | $1,147.75 | $1,113.31 | $1,182.18 |
| 2030-02-12 | $1,156.49 | $1,121.80 | $1,191.19 |
| 2030-02-13 | $1,157.12 | $1,122.41 | $1,191.83 |
| 2030-02-14 | $1,138.86 | $1,104.70 | $1,173.03 |
| 2030-02-15 | $1,132.25 | $1,098.29 | $1,166.22 |
| 2030-02-16 | $1,123.76 | $1,090.05 | $1,157.47 |
| 2030-02-17 | $1,106.03 | $1,072.85 | $1,139.21 |
| 2030-02-18 | $1,124.57 | $1,090.83 | $1,158.31 |
| 2030-02-19 | $1,143.42 | $1,109.12 | $1,177.72 |
| 2030-02-20 | $1,125.38 | $1,091.62 | $1,159.14 |
| 2030-02-21 | $1,135.73 | $1,101.66 | $1,169.80 |
| 2030-02-22 | $1,154.77 | $1,120.13 | $1,189.41 |
| 2030-02-23 | $1,149.63 | $1,115.14 | $1,184.12 |
| 2030-02-24 | $1,135.50 | $1,101.44 | $1,169.57 |
| 2030-02-25 | $1,135.50 | $1,101.44 | $1,169.57 |
| 2030-02-26 | $1,117.59 | $1,084.06 | $1,151.11 |
| 2030-02-27 | $1,106.29 | $1,073.10 | $1,139.48 |
| 2030-02-28 | $1,124.84 | $1,091.09 | $1,158.58 |
| 2030 March | |||
| 2030-03-01 | $1,143.56 | $1,109.26 | $1,177.87 |
| 2030-03-02 | $1,150.49 | $1,115.97 | $1,185.00 |
| 2030-03-03 | $1,135.20 | $1,101.14 | $1,169.26 |
| 2030-03-04 | $1,121.04 | $1,087.41 | $1,154.67 |
| 2030-03-05 | $1,127.40 | $1,093.58 | $1,161.22 |
| 2030-03-06 | $1,136.00 | $1,101.92 | $1,170.08 |
| 2030-03-07 | $1,136.61 | $1,102.51 | $1,170.71 |
| 2030-03-08 | $1,118.68 | $1,085.12 | $1,152.24 |
| 2030-03-09 | $1,112.19 | $1,078.82 | $1,145.55 |
| 2030-03-10 | $1,103.84 | $1,070.73 | $1,136.96 |
| 2030-03-11 | $1,086.43 | $1,053.83 | $1,119.02 |
| 2030-03-12 | $1,104.64 | $1,071.50 | $1,137.78 |
| 2030-03-13 | $1,123.15 | $1,089.46 | $1,156.85 |
| 2030-03-14 | $1,105.43 | $1,072.27 | $1,138.60 |
| 2030-03-15 | $1,115.60 | $1,082.13 | $1,149.07 |
| 2030-03-16 | $1,134.30 | $1,100.27 | $1,168.33 |
| 2030-03-17 | $1,129.25 | $1,095.38 | $1,163.13 |
| 2030-03-18 | $1,115.37 | $1,081.91 | $1,148.84 |
| 2030-03-19 | $1,115.37 | $1,081.91 | $1,148.84 |
| 2030-03-20 | $1,097.78 | $1,064.84 | $1,130.71 |
| 2030-03-21 | $1,086.68 | $1,054.08 | $1,119.28 |
| 2030-03-22 | $1,104.90 | $1,071.75 | $1,138.05 |
| 2030-03-23 | $1,123.29 | $1,089.59 | $1,156.99 |
| 2030-03-24 | $1,130.10 | $1,096.19 | $1,164.00 |
| 2030-03-25 | $1,115.08 | $1,081.63 | $1,148.53 |
| 2030-03-26 | $1,101.17 | $1,068.14 | $1,134.21 |
| 2030-03-27 | $1,107.42 | $1,074.20 | $1,140.64 |
| 2030-03-28 | $1,115.86 | $1,082.38 | $1,149.34 |
| 2030-03-29 | $1,116.47 | $1,082.97 | $1,149.96 |
| 2030-03-30 | $1,098.85 | $1,065.88 | $1,131.82 |
| 2030-03-31 | $1,092.47 | $1,059.70 | $1,125.25 |
| 2030 April | |||
| 2030-04-01 | $1,084.28 | $1,051.75 | $1,116.80 |
| 2030-04-02 | $1,067.17 | $1,035.15 | $1,099.18 |
| 2030-04-03 | $1,085.06 | $1,052.51 | $1,117.61 |
| 2030-04-04 | $1,103.25 | $1,070.15 | $1,136.34 |
| 2030-04-05 | $1,085.84 | $1,053.27 | $1,118.42 |
| 2030-04-06 | $1,095.83 | $1,062.95 | $1,128.70 |
| 2030-04-07 | $1,114.20 | $1,080.77 | $1,147.62 |
| 2030-04-08 | $1,109.24 | $1,075.96 | $1,142.52 |
| 2030-04-09 | $1,095.60 | $1,062.74 | $1,128.47 |
| 2030-04-10 | $1,095.60 | $1,062.74 | $1,128.47 |
| 2030-04-11 | $1,078.32 | $1,045.97 | $1,110.67 |
| 2030-04-12 | $1,067.42 | $1,035.40 | $1,099.45 |
| 2030-04-13 | $1,085.32 | $1,052.76 | $1,117.88 |
| 2030-04-14 | $1,103.38 | $1,070.28 | $1,136.49 |
| 2030-04-15 | $1,110.07 | $1,076.76 | $1,143.37 |
| 2030-04-16 | $1,095.32 | $1,062.46 | $1,128.17 |
| 2030-04-17 | $1,081.65 | $1,049.20 | $1,114.10 |
| 2030-04-18 | $1,087.79 | $1,055.16 | $1,120.42 |
| 2030-04-19 | $1,096.08 | $1,063.20 | $1,128.96 |
| 2030-04-20 | $1,096.68 | $1,063.78 | $1,129.58 |
| 2030-04-21 | $1,079.37 | $1,046.99 | $1,111.76 |
| 2030-04-22 | $1,073.11 | $1,040.92 | $1,105.30 |
| 2030-04-23 | $1,065.06 | $1,033.11 | $1,097.01 |
| 2030-04-24 | $1,048.25 | $1,016.81 | $1,079.70 |
| 2030-04-25 | $1,065.83 | $1,033.85 | $1,097.80 |
| 2030-04-26 | $1,083.69 | $1,051.18 | $1,116.20 |
| 2030-04-27 | $1,066.59 | $1,034.60 | $1,098.59 |
| 2030-04-28 | $1,076.40 | $1,044.11 | $1,108.70 |
| 2030-04-29 | $1,094.45 | $1,061.61 | $1,127.28 |
| 2030-04-30 | $1,089.58 | $1,056.89 | $1,122.26 |
| 2030 May | |||
| 2030-05-01 | $1,076.19 | $1,043.90 | $1,108.47 |
| 2030-05-02 | $1,076.19 | $1,043.90 | $1,108.47 |
| 2030-05-03 | $1,059.21 | $1,027.43 | $1,090.98 |
| 2030-05-04 | $1,048.50 | $1,017.05 | $1,079.96 |
| 2030-05-05 | $1,066.08 | $1,034.10 | $1,098.06 |
| 2030-05-06 | $1,083.83 | $1,051.31 | $1,116.34 |
| 2030-05-07 | $1,090.39 | $1,057.68 | $1,123.10 |
| 2030-05-08 | $1,075.90 | $1,043.62 | $1,108.18 |
| 2030-05-09 | $1,062.48 | $1,030.61 | $1,094.36 |
| 2030-05-10 | $1,068.51 | $1,036.46 | $1,100.57 |
| 2030-05-11 | $1,076.65 | $1,044.36 | $1,108.95 |
| 2030-05-12 | $1,077.24 | $1,044.92 | $1,109.56 |
| 2030-05-13 | $1,060.24 | $1,028.44 | $1,092.05 |
| 2030-05-14 | $1,054.09 | $1,022.47 | $1,085.71 |
| 2030-05-15 | $1,046.18 | $1,014.79 | $1,077.57 |
| 2030-05-16 | $1,029.67 | $998.78 | $1,060.56 |
| 2030-05-17 | $1,046.93 | $1,015.53 | $1,078.34 |
| 2030-05-18 | $1,064.48 | $1,032.55 | $1,096.42 |
| 2030-05-19 | $1,047.69 | $1,016.26 | $1,079.12 |
| 2030-05-20 | $1,057.32 | $1,025.60 | $1,089.04 |
| 2030-05-21 | $1,075.05 | $1,042.80 | $1,107.30 |
| 2030-05-22 | $1,070.27 | $1,038.16 | $1,102.37 |
| 2030-05-23 | $1,057.11 | $1,025.40 | $1,088.82 |
| 2030-05-24 | $1,057.11 | $1,025.40 | $1,088.82 |
| 2030-05-25 | $1,040.43 | $1,009.22 | $1,071.65 |
| 2030-05-26 | $1,029.92 | $999.02 | $1,060.82 |
| 2030-05-27 | $1,047.18 | $1,015.77 | $1,078.60 |
| 2030-05-28 | $1,064.62 | $1,032.68 | $1,096.56 |
| 2030-05-29 | $1,071.06 | $1,038.93 | $1,103.20 |
| 2030-05-30 | $1,056.83 | $1,025.13 | $1,088.54 |
| 2030-05-31 | $1,043.65 | $1,012.34 | $1,074.96 |
| 2030 June | |||
| 2030-06-01 | $1,049.57 | $1,018.08 | $1,081.06 |
| 2030-06-02 | $1,057.57 | $1,025.84 | $1,089.30 |
| 2030-06-03 | $1,058.14 | $1,026.40 | $1,089.89 |
| 2030-06-04 | $1,041.45 | $1,010.21 | $1,072.69 |
| 2030-06-05 | $1,035.41 | $1,004.34 | $1,066.47 |
| 2030-06-06 | $1,027.64 | $996.81 | $1,058.47 |
| 2030-06-07 | $1,011.42 | $981.08 | $1,041.77 |
| 2030-06-08 | $1,028.38 | $997.53 | $1,059.23 |
| 2030-06-09 | $1,045.62 | $1,014.25 | $1,076.99 |
| 2030-06-10 | $1,029.12 | $998.25 | $1,059.99 |
| 2030-06-11 | $1,038.58 | $1,007.43 | $1,069.74 |
| 2030-06-12 | $1,055.99 | $1,024.31 | $1,087.67 |
| 2030-06-13 | $1,051.30 | $1,019.76 | $1,082.83 |
| 2030-06-14 | $1,038.37 | $1,007.22 | $1,069.53 |
| 2030-06-15 | $1,038.37 | $1,007.22 | $1,069.53 |
| 2030-06-16 | $1,021.99 | $991.33 | $1,052.65 |
| 2030-06-17 | $1,011.66 | $981.31 | $1,042.01 |
| 2030-06-18 | $1,028.62 | $997.76 | $1,059.48 |
| 2030-06-19 | $1,045.75 | $1,014.37 | $1,077.12 |
| 2030-06-20 | $1,052.08 | $1,020.52 | $1,083.64 |
| 2030-06-21 | $1,038.10 | $1,006.96 | $1,069.24 |
| 2030-06-22 | $1,025.15 | $994.40 | $1,055.91 |
| 2030-06-23 | $1,030.97 | $1,000.04 | $1,061.90 |
| 2030-06-24 | $1,038.83 | $1,007.66 | $1,069.99 |
| 2030-06-25 | $1,039.39 | $1,008.21 | $1,070.57 |
| 2030-06-26 | $1,022.99 | $992.30 | $1,053.68 |
| 2030-06-27 | $1,017.05 | $986.54 | $1,047.56 |
| 2030-06-28 | $1,009.42 | $979.14 | $1,039.71 |
| 2030-06-29 | $993.50 | $963.69 | $1,023.30 |
| 2030-06-30 | $1,010.15 | $979.85 | $1,040.46 |
| 2030 July | |||
| 2030-07-01 | $1,027.08 | $996.27 | $1,057.90 |
| 2030-07-02 | $1,010.88 | $980.55 | $1,041.21 |
| 2030-07-03 | $1,020.18 | $989.57 | $1,050.78 |
| 2030-07-04 | $1,037.28 | $1,006.16 | $1,068.40 |
| 2030-07-05 | $1,032.66 | $1,001.68 | $1,063.64 |
| 2030-07-06 | $1,019.97 | $989.37 | $1,050.57 |
| 2030-07-07 | $1,019.97 | $989.37 | $1,050.57 |
| 2030-07-08 | $1,003.88 | $973.76 | $1,033.99 |
| 2030-07-09 | $993.73 | $963.92 | $1,023.54 |
| 2030-07-10 | $1,010.39 | $980.08 | $1,040.70 |
| 2030-07-11 | $1,027.21 | $996.40 | $1,058.03 |
| 2030-07-12 | $1,033.43 | $1,002.43 | $1,064.44 |
| 2030-07-13 | $1,019.70 | $989.11 | $1,050.29 |
| 2030-07-14 | $1,006.98 | $976.77 | $1,037.19 |
| 2030-07-15 | $1,012.70 | $982.31 | $1,043.08 |
| 2030-07-16 | $1,020.41 | $989.80 | $1,051.03 |
| 2030-07-17 | $1,020.97 | $990.34 | $1,051.60 |
| 2030-07-18 | $1,004.86 | $974.71 | $1,035.00 |
| 2030-07-19 | $999.03 | $969.06 | $1,029.00 |
| 2030-07-20 | $991.53 | $961.78 | $1,021.28 |
| 2030-07-21 | $975.89 | $946.61 | $1,005.16 |
| 2030-07-22 | $992.25 | $962.48 | $1,022.01 |
| 2030-07-23 | $1,008.88 | $978.61 | $1,039.15 |
| 2030-07-24 | $992.96 | $963.17 | $1,022.75 |
| 2030-07-25 | $1,002.09 | $972.03 | $1,032.16 |
| 2030-07-26 | $1,018.89 | $988.32 | $1,049.46 |
| 2030-07-27 | $1,014.36 | $983.93 | $1,044.79 |
| 2030-07-28 | $1,001.89 | $971.83 | $1,031.95 |
| 2030-07-29 | $1,001.89 | $971.83 | $1,031.95 |
| 2030-07-30 | $986.08 | $956.50 | $1,015.67 |
| 2030-07-31 | $976.12 | $946.84 | $1,005.40 |
| 2030 August | |||
| 2030-08-01 | $992.48 | $962.71 | $1,022.26 |
| 2030-08-02 | $1,009.00 | $978.73 | $1,039.27 |
| 2030-08-03 | $1,015.12 | $984.66 | $1,045.57 |
| 2030-08-04 | $1,001.63 | $971.58 | $1,031.67 |
| 2030-08-05 | $989.13 | $959.46 | $1,018.81 |
| 2030-08-06 | $994.75 | $964.90 | $1,024.59 |
| 2030-08-07 | $1,002.33 | $972.26 | $1,032.40 |
| 2030-08-08 | $1,002.87 | $972.78 | $1,032.96 |
| 2030-08-09 | $987.05 | $957.44 | $1,016.66 |
| 2030-08-10 | $981.32 | $951.88 | $1,010.76 |
| 2030-08-11 | $973.96 | $944.74 | $1,003.18 |
| 2030-08-12 | $958.59 | $929.83 | $987.35 |
| 2030-08-13 | $974.66 | $945.42 | $1,003.90 |
| 2030-08-14 | $991.00 | $961.27 | $1,020.73 |
| 2030-08-15 | $975.36 | $946.10 | $1,004.62 |
| 2030-08-16 | $984.33 | $954.80 | $1,013.86 |
| 2030-08-17 | $1,000.83 | $970.81 | $1,030.86 |
| 2030-08-18 | $996.38 | $966.49 | $1,026.27 |
| 2030-08-19 | $984.13 | $954.61 | $1,013.66 |
| 2030-08-20 | $984.13 | $954.61 | $1,013.66 |
| 2030-08-21 | $968.61 | $939.55 | $997.66 |
| 2030-08-22 | $958.82 | $930.05 | $987.58 |
| 2030-08-23 | $974.89 | $945.64 | $1,004.14 |
| 2030-08-24 | $991.12 | $961.39 | $1,020.85 |
| 2030-08-25 | $997.12 | $967.21 | $1,027.04 |
| 2030-08-26 | $983.87 | $954.36 | $1,013.39 |
| 2030-08-27 | $971.60 | $942.45 | $1,000.75 |
| 2030-08-28 | $977.11 | $947.80 | $1,006.43 |
| 2030-08-29 | $984.56 | $955.03 | $1,014.10 |
| 2030-08-30 | $985.10 | $955.54 | $1,014.65 |
| 2030-08-31 | $969.55 | $940.47 | $998.64 |
| 2030 September | |||
| 2030-09-01 | $963.93 | $935.01 | $992.84 |
| 2030-09-02 | $956.69 | $927.99 | $985.39 |
| 2030-09-03 | $941.60 | $913.35 | $969.85 |
| 2030-09-04 | $957.38 | $928.66 | $986.11 |
| 2030-09-05 | $973.43 | $944.23 | $1,002.64 |
| 2030-09-06 | $958.07 | $929.33 | $986.82 |
| 2030-09-07 | $966.89 | $937.88 | $995.89 |
| 2030-09-08 | $983.09 | $953.60 | $1,012.59 |
| 2030-09-09 | $978.72 | $949.36 | $1,008.08 |
| 2030-09-10 | $966.69 | $937.69 | $995.69 |
| 2030-09-11 | $966.69 | $937.69 | $995.69 |
| 2030-09-12 | $951.44 | $922.90 | $979.98 |
| 2030-09-13 | $941.82 | $913.57 | $970.08 |
| 2030-09-14 | $957.61 | $928.88 | $986.34 |
| 2030-09-15 | $973.55 | $944.35 | $1,002.76 |
| 2030-09-16 | $979.45 | $950.07 | $1,008.83 |
| 2030-09-17 | $966.43 | $937.44 | $995.43 |
| 2030-09-18 | $954.38 | $925.75 | $983.01 |
| 2030-09-19 | $959.80 | $931.00 | $988.59 |
| 2030-09-20 | $967.11 | $938.10 | $996.12 |
| 2030-09-21 | $967.64 | $938.61 | $996.66 |
| 2030-09-22 | $952.37 | $923.80 | $980.94 |
| 2030-09-23 | $946.84 | $918.44 | $975.25 |
| 2030-09-24 | $939.74 | $911.54 | $967.93 |