Current ECLERX price: $4,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $861.26 | $835.43 | $887.10 |
| 2031-01-02 | $875.70 | $849.43 | $901.97 |
| 2031-01-03 | $890.28 | $863.57 | $916.99 |
| 2031-01-04 | $895.67 | $868.80 | $922.54 |
| 2031-01-05 | $883.77 | $857.26 | $910.28 |
| 2031-01-06 | $872.75 | $846.56 | $898.93 |
| 2031-01-07 | $877.70 | $851.37 | $904.03 |
| 2031-01-08 | $884.39 | $857.86 | $910.92 |
| 2031-01-09 | $884.87 | $858.32 | $911.41 |
| 2031-01-10 | $870.91 | $844.78 | $897.03 |
| 2031-01-11 | $865.85 | $839.88 | $891.83 |
| 2031-01-12 | $859.36 | $833.57 | $885.14 |
| 2031-01-13 | $845.80 | $820.42 | $871.17 |
| 2031-01-14 | $859.98 | $834.18 | $885.77 |
| 2031-01-15 | $874.39 | $848.16 | $900.62 |
| 2031-01-16 | $860.60 | $834.78 | $886.41 |
| 2031-01-17 | $868.51 | $842.45 | $894.57 |
| 2031-01-18 | $883.07 | $856.58 | $909.56 |
| 2031-01-19 | $879.14 | $852.77 | $905.51 |
| 2031-01-20 | $868.33 | $842.28 | $894.38 |
| 2031-01-21 | $868.33 | $842.28 | $894.38 |
| 2031-01-22 | $854.63 | $829.00 | $880.27 |
| 2031-01-23 | $846.00 | $820.62 | $871.38 |
| 2031-01-24 | $860.18 | $834.37 | $885.99 |
| 2031-01-25 | $874.50 | $848.26 | $900.73 |
| 2031-01-26 | $879.80 | $853.40 | $906.19 |
| 2031-01-27 | $868.10 | $842.06 | $894.15 |
| 2031-01-28 | $857.28 | $831.56 | $882.99 |
| 2031-01-29 | $862.14 | $836.28 | $888.01 |
| 2031-01-30 | $868.71 | $842.65 | $894.77 |
| 2031-01-31 | $869.18 | $843.11 | $895.26 |
| 2031 February | |||
| 2031-02-01 | $855.47 | $829.81 | $881.13 |
| 2031-02-02 | $850.50 | $824.99 | $876.02 |
| 2031-02-03 | $844.12 | $818.80 | $869.45 |
| 2031-02-04 | $830.81 | $805.88 | $855.73 |
| 2031-02-05 | $844.73 | $819.39 | $870.07 |
| 2031-02-06 | $858.89 | $833.13 | $884.66 |
| 2031-02-07 | $845.34 | $819.98 | $870.70 |
| 2031-02-08 | $853.12 | $827.52 | $878.71 |
| 2031-02-09 | $867.42 | $841.39 | $893.44 |
| 2031-02-10 | $863.56 | $837.65 | $889.46 |
| 2031-02-11 | $852.94 | $827.36 | $878.53 |
| 2031-02-12 | $852.94 | $827.36 | $878.53 |
| 2031-02-13 | $839.49 | $814.30 | $864.67 |
| 2031-02-14 | $831.00 | $806.07 | $855.93 |
| 2031-02-15 | $844.93 | $819.59 | $870.28 |
| 2031-02-16 | $859.00 | $833.23 | $884.77 |
| 2031-02-17 | $864.20 | $838.28 | $890.13 |
| 2031-02-18 | $852.72 | $827.14 | $878.30 |
| 2031-02-19 | $842.08 | $816.82 | $867.34 |
| 2031-02-20 | $846.86 | $821.45 | $872.27 |
| 2031-02-21 | $853.32 | $827.72 | $878.91 |
| 2031-02-22 | $853.78 | $828.16 | $879.39 |
| 2031-02-23 | $840.31 | $815.10 | $865.52 |
| 2031-02-24 | $835.43 | $810.37 | $860.49 |
| 2031-02-25 | $829.16 | $804.29 | $854.04 |
| 2031-02-26 | $816.08 | $791.60 | $840.56 |
| 2031-02-27 | $829.76 | $804.87 | $854.65 |
| 2031-02-28 | $843.67 | $818.36 | $868.98 |
| 2031 March | |||
| 2031-03-01 | $830.36 | $805.45 | $855.27 |
| 2031-03-02 | $837.99 | $812.86 | $863.13 |
| 2031-03-03 | $852.04 | $826.48 | $877.60 |
| 2031-03-04 | $848.25 | $822.80 | $873.70 |
| 2031-03-05 | $837.83 | $812.69 | $862.96 |
| 2031-03-06 | $837.83 | $812.69 | $862.96 |
| 2031-03-07 | $824.61 | $799.87 | $849.35 |
| 2031-03-08 | $816.27 | $791.79 | $840.76 |
| 2031-03-09 | $829.96 | $805.06 | $854.86 |
| 2031-03-10 | $843.77 | $818.46 | $869.09 |
| 2031-03-11 | $848.88 | $823.42 | $874.35 |
| 2031-03-12 | $837.60 | $812.48 | $862.73 |
| 2031-03-13 | $827.16 | $802.34 | $851.97 |
| 2031-03-14 | $831.85 | $806.89 | $856.81 |
| 2031-03-15 | $838.19 | $813.05 | $863.34 |
| 2031-03-16 | $838.65 | $813.49 | $863.80 |
| 2031-03-17 | $825.41 | $800.65 | $850.18 |
| 2031-03-18 | $820.62 | $796.00 | $845.24 |
| 2031-03-19 | $814.47 | $790.03 | $838.90 |
| 2031-03-20 | $801.62 | $777.57 | $825.66 |
| 2031-03-21 | $815.05 | $790.60 | $839.50 |
| 2031-03-22 | $828.72 | $803.85 | $853.58 |
| 2031-03-23 | $815.64 | $791.17 | $840.11 |
| 2031-03-24 | $823.14 | $798.45 | $847.84 |
| 2031-03-25 | $836.94 | $811.83 | $862.05 |
| 2031-03-26 | $833.22 | $808.22 | $858.21 |
| 2031-03-27 | $822.98 | $798.29 | $847.66 |
| 2031-03-28 | $822.98 | $798.29 | $847.66 |
| 2031-03-29 | $809.99 | $785.69 | $834.29 |
| 2031-03-30 | $801.81 | $777.75 | $825.86 |
| 2031-03-31 | $815.25 | $790.79 | $839.70 |
| 2031 April | |||
| 2031-04-01 | $828.82 | $803.95 | $853.68 |
| 2031-04-02 | $833.84 | $808.82 | $858.85 |
| 2031-04-03 | $822.76 | $798.08 | $847.44 |
| 2031-04-04 | $812.50 | $788.12 | $836.87 |
| 2031-04-05 | $817.11 | $792.59 | $841.62 |
| 2031-04-06 | $823.33 | $798.63 | $848.03 |
| 2031-04-07 | $823.78 | $799.07 | $848.49 |
| 2031-04-08 | $810.78 | $786.46 | $835.11 |
| 2031-04-09 | $806.08 | $781.90 | $830.26 |
| 2031-04-10 | $800.03 | $776.03 | $824.03 |
| 2031-04-11 | $787.41 | $763.79 | $811.03 |
| 2031-04-12 | $800.61 | $776.59 | $824.62 |
| 2031-04-13 | $814.03 | $789.61 | $838.45 |
| 2031-04-14 | $801.18 | $777.15 | $825.22 |
| 2031-04-15 | $808.55 | $784.30 | $832.81 |
| 2031-04-16 | $822.11 | $797.44 | $846.77 |
| 2031-04-17 | $818.45 | $793.89 | $843.00 |
| 2031-04-18 | $808.39 | $784.14 | $832.64 |
| 2031-04-19 | $808.39 | $784.14 | $832.64 |
| 2031-04-20 | $795.63 | $771.77 | $819.50 |
| 2031-04-21 | $787.59 | $763.97 | $811.22 |
| 2031-04-22 | $800.80 | $776.77 | $824.82 |
| 2031-04-23 | $814.13 | $789.70 | $838.55 |
| 2031-04-24 | $819.06 | $794.49 | $843.63 |
| 2031-04-25 | $808.17 | $783.93 | $832.42 |
| 2031-04-26 | $798.09 | $774.15 | $822.04 |
| 2031-04-27 | $802.62 | $778.54 | $826.70 |
| 2031-04-28 | $808.74 | $784.48 | $833.00 |
| 2031-04-29 | $809.18 | $784.90 | $833.45 |
| 2031-04-30 | $796.41 | $772.52 | $820.31 |
| 2031 May | |||
| 2031-05-01 | $791.79 | $768.04 | $815.54 |
| 2031-05-02 | $785.85 | $762.27 | $809.42 |
| 2031-05-03 | $773.45 | $750.25 | $796.65 |
| 2031-05-04 | $786.42 | $762.82 | $810.01 |
| 2031-05-05 | $799.60 | $775.61 | $823.59 |
| 2031-05-06 | $786.98 | $763.37 | $810.59 |
| 2031-05-07 | $794.22 | $770.39 | $818.05 |
| 2031-05-08 | $807.53 | $783.31 | $831.76 |
| 2031-05-09 | $803.94 | $779.82 | $828.06 |
| 2031-05-10 | $794.06 | $770.24 | $817.88 |
| 2031-05-11 | $794.06 | $770.24 | $817.88 |
| 2031-05-12 | $781.53 | $758.09 | $804.98 |
| 2031-05-13 | $773.63 | $750.43 | $796.84 |
| 2031-05-14 | $786.60 | $763.01 | $810.20 |
| 2031-05-15 | $799.70 | $775.71 | $823.69 |
| 2031-05-16 | $804.54 | $780.41 | $828.68 |
| 2031-05-17 | $793.85 | $770.03 | $817.67 |
| 2031-05-18 | $783.95 | $760.43 | $807.47 |
| 2031-05-19 | $788.40 | $764.75 | $812.05 |
| 2031-05-20 | $794.41 | $770.57 | $818.24 |
| 2031-05-21 | $794.84 | $770.99 | $818.68 |
| 2031-05-22 | $782.30 | $758.83 | $805.77 |
| 2031-05-23 | $777.76 | $754.42 | $801.09 |
| 2031-05-24 | $771.92 | $748.76 | $795.08 |
| 2031-05-25 | $759.74 | $736.95 | $782.53 |
| 2031-05-26 | $772.48 | $749.30 | $795.65 |
| 2031-05-27 | $785.43 | $761.86 | $808.99 |
| 2031-05-28 | $773.03 | $749.84 | $796.23 |
| 2031-05-29 | $780.14 | $756.74 | $803.55 |
| 2031-05-30 | $793.22 | $769.42 | $817.02 |
| 2031-05-31 | $789.69 | $766.00 | $813.38 |
| 2031 June | |||
| 2031-06-01 | $779.99 | $756.59 | $803.39 |
| 2031-06-02 | $779.99 | $756.59 | $803.39 |
| 2031-06-03 | $767.68 | $744.65 | $790.71 |
| 2031-06-04 | $759.92 | $737.12 | $782.72 |
| 2031-06-05 | $772.66 | $749.48 | $795.84 |
| 2031-06-06 | $785.52 | $761.96 | $809.09 |
| 2031-06-07 | $790.28 | $766.57 | $813.99 |
| 2031-06-08 | $779.78 | $756.39 | $803.17 |
| 2031-06-09 | $770.05 | $746.95 | $793.15 |
| 2031-06-10 | $774.42 | $751.19 | $797.66 |
| 2031-06-11 | $780.33 | $756.92 | $803.74 |
| 2031-06-12 | $780.75 | $757.33 | $804.17 |
| 2031-06-13 | $768.43 | $745.38 | $791.48 |
| 2031-06-14 | $763.97 | $741.05 | $786.89 |
| 2031-06-15 | $758.24 | $735.49 | $780.99 |
| 2031-06-16 | $746.28 | $723.89 | $768.66 |
| 2031-06-17 | $758.79 | $736.02 | $781.55 |
| 2031-06-18 | $771.51 | $748.36 | $794.65 |
| 2031-06-19 | $759.33 | $736.55 | $782.11 |
| 2031-06-20 | $766.32 | $743.33 | $789.31 |
| 2031-06-21 | $779.16 | $755.79 | $802.54 |
| 2031-06-22 | $775.70 | $752.42 | $798.97 |
| 2031-06-23 | $766.16 | $743.18 | $789.15 |
| 2031-06-24 | $766.16 | $743.18 | $789.15 |
| 2031-06-25 | $754.07 | $731.45 | $776.70 |
| 2031-06-26 | $746.45 | $724.06 | $768.85 |
| 2031-06-27 | $758.97 | $736.20 | $781.74 |
| 2031-06-28 | $771.60 | $748.45 | $794.75 |
| 2031-06-29 | $776.27 | $752.99 | $799.56 |
| 2031-06-30 | $765.96 | $742.98 | $788.94 |
| 2031 July | |||
| 2031-07-01 | $756.40 | $733.71 | $779.10 |
| 2031-07-02 | $760.70 | $737.88 | $783.52 |
| 2031-07-03 | $766.50 | $743.50 | $789.49 |
| 2031-07-04 | $766.91 | $743.90 | $789.92 |
| 2031-07-05 | $754.81 | $732.17 | $777.46 |
| 2031-07-06 | $750.43 | $727.92 | $772.94 |
| 2031-07-07 | $744.80 | $722.46 | $767.14 |
| 2031-07-08 | $733.05 | $711.06 | $755.04 |
| 2031-07-09 | $745.34 | $722.98 | $767.70 |
| 2031-07-10 | $757.83 | $735.10 | $780.57 |
| 2031-07-11 | $745.87 | $723.50 | $768.25 |
| 2031-07-12 | $752.73 | $730.15 | $775.32 |
| 2031-07-13 | $765.35 | $742.39 | $788.31 |
| 2031-07-14 | $761.95 | $739.09 | $784.80 |
| 2031-07-15 | $752.58 | $730.00 | $775.16 |
| 2031-07-16 | $752.58 | $730.00 | $775.16 |
| 2031-07-17 | $740.71 | $718.49 | $762.93 |
| 2031-07-18 | $733.22 | $711.23 | $755.22 |
| 2031-07-19 | $745.51 | $723.15 | $767.88 |
| 2031-07-20 | $757.92 | $735.19 | $780.66 |
| 2031-07-21 | $762.52 | $739.64 | $785.39 |
| 2031-07-22 | $752.38 | $729.81 | $774.95 |
| 2031-07-23 | $743.00 | $720.71 | $765.29 |
| 2031-07-24 | $747.21 | $724.80 | $769.63 |
| 2031-07-25 | $752.91 | $730.32 | $775.50 |
| 2031-07-26 | $753.32 | $730.72 | $775.92 |
| 2031-07-27 | $741.43 | $719.19 | $763.68 |
| 2031-07-28 | $737.13 | $715.01 | $759.24 |
| 2031-07-29 | $731.60 | $709.65 | $753.55 |
| 2031-07-30 | $720.06 | $698.45 | $741.66 |
| 2031-07-31 | $732.13 | $710.16 | $754.09 |
| 2031 August | |||
| 2031-08-01 | $744.40 | $722.07 | $766.73 |
| 2031-08-02 | $732.65 | $710.67 | $754.63 |
| 2031-08-03 | $739.39 | $717.21 | $761.57 |
| 2031-08-04 | $751.79 | $729.23 | $774.34 |
| 2031-08-05 | $748.44 | $725.99 | $770.89 |
| 2031-08-06 | $739.24 | $717.07 | $761.42 |
| 2031-08-07 | $739.24 | $717.07 | $761.42 |
| 2031-08-08 | $727.58 | $705.75 | $749.41 |
| 2031-08-09 | $720.23 | $698.62 | $741.83 |
| 2031-08-10 | $732.30 | $710.33 | $754.27 |
| 2031-08-11 | $744.49 | $722.16 | $766.83 |
| 2031-08-12 | $749.00 | $726.53 | $771.47 |
| 2031-08-13 | $739.05 | $716.88 | $761.22 |
| 2031-08-14 | $729.83 | $707.93 | $751.72 |
| 2031-08-15 | $733.97 | $711.95 | $755.99 |
| 2031-08-16 | $739.56 | $717.38 | $761.75 |
| 2031-08-17 | $739.97 | $717.77 | $762.16 |
| 2031-08-18 | $728.29 | $706.44 | $750.14 |
| 2031-08-19 | $724.06 | $702.34 | $745.79 |
| 2031-08-20 | $718.63 | $697.07 | $740.19 |
| 2031-08-21 | $707.29 | $686.07 | $728.51 |
| 2031-08-22 | $719.15 | $697.57 | $740.72 |
| 2031-08-23 | $731.20 | $709.27 | $753.14 |
| 2031-08-24 | $719.67 | $698.08 | $741.26 |
| 2031-08-25 | $726.29 | $704.50 | $748.07 |
| 2031-08-26 | $738.46 | $716.31 | $760.61 |
| 2031-08-27 | $735.18 | $713.12 | $757.23 |
| 2031-08-28 | $726.14 | $704.36 | $747.92 |
| 2031-08-29 | $726.14 | $704.36 | $747.92 |
| 2031-08-30 | $714.68 | $693.24 | $736.12 |
| 2031-08-31 | $707.46 | $686.24 | $728.69 |
| 2031 September | |||
| 2031-09-01 | $719.32 | $697.74 | $740.90 |
| 2031-09-02 | $731.30 | $709.36 | $753.23 |
| 2031-09-03 | $735.72 | $713.65 | $757.80 |
| 2031-09-04 | $725.95 | $704.17 | $747.73 |
| 2031-09-05 | $716.89 | $695.39 | $738.40 |
| 2031-09-06 | $720.96 | $699.33 | $742.59 |
| 2031-09-07 | $726.46 | $704.66 | $748.25 |
| 2031-09-08 | $726.85 | $705.04 | $748.66 |
| 2031-09-09 | $715.38 | $693.92 | $736.84 |
| 2031-09-10 | $711.23 | $689.89 | $732.57 |
| 2031-09-11 | $705.89 | $684.72 | $727.07 |
| 2031-09-12 | $694.76 | $673.91 | $715.60 |
| 2031-09-13 | $706.40 | $685.21 | $727.59 |
| 2031-09-14 | $718.24 | $696.70 | $739.79 |
| 2031-09-15 | $706.91 | $685.70 | $728.12 |
| 2031-09-16 | $713.41 | $692.01 | $734.82 |
| 2031-09-17 | $725.37 | $703.61 | $747.13 |
| 2031-09-18 | $722.14 | $700.48 | $743.81 |
| 2031-09-19 | $713.27 | $691.87 | $734.67 |
| 2031-09-20 | $713.27 | $691.87 | $734.67 |
| 2031-09-21 | $702.02 | $680.96 | $723.08 |
| 2031-09-22 | $694.92 | $674.07 | $715.77 |
| 2031-09-23 | $706.57 | $685.37 | $727.77 |
| 2031-09-24 | $718.33 | $696.78 | $739.88 |