Current ELGIRUBCO price: $69.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $110.67 | $107.35 | $113.99 |
| 2027-01-02 | $114.90 | $111.45 | $118.35 |
| 2027-01-03 | $119.30 | $115.72 | $122.88 |
| 2027-01-04 | $123.86 | $120.15 | $127.58 |
| 2027-01-05 | $120.31 | $116.70 | $123.91 |
| 2027-01-06 | $116.22 | $112.74 | $119.71 |
| 2027-01-07 | $118.61 | $115.05 | $122.17 |
| 2027-01-08 | $121.37 | $117.73 | $125.01 |
| 2027-01-09 | $118.60 | $115.04 | $122.15 |
| 2027-01-10 | $114.57 | $111.14 | $118.01 |
| 2027-01-11 | $116.01 | $112.53 | $119.49 |
| 2027-01-12 | $115.07 | $111.62 | $118.52 |
| 2027-01-13 | $114.90 | $111.46 | $118.35 |
| 2027-01-14 | $115.07 | $111.62 | $118.52 |
| 2027-01-15 | $118.33 | $114.78 | $121.88 |
| 2027-01-16 | $118.81 | $115.24 | $122.37 |
| 2027-01-17 | $120.18 | $116.57 | $123.78 |
| 2027-01-18 | $117.95 | $114.41 | $121.48 |
| 2027-01-19 | $116.56 | $113.06 | $120.05 |
| 2027-01-20 | $114.24 | $110.81 | $117.67 |
| 2027-01-21 | $114.16 | $110.73 | $117.58 |
| 2027-01-22 | $117.20 | $113.69 | $120.72 |
| 2027-01-23 | $113.23 | $109.83 | $116.62 |
| 2027-01-24 | $117.56 | $114.03 | $121.08 |
| 2027-01-25 | $122.05 | $118.39 | $125.72 |
| 2027-01-26 | $126.72 | $122.92 | $130.53 |
| 2027-01-27 | $123.09 | $119.39 | $126.78 |
| 2027-01-28 | $118.91 | $115.34 | $122.48 |
| 2027-01-29 | $121.35 | $117.71 | $124.99 |
| 2027-01-30 | $124.17 | $120.45 | $127.90 |
| 2027-01-31 | $121.34 | $117.70 | $124.98 |
| 2027 February | |||
| 2027-02-01 | $117.22 | $113.70 | $120.74 |
| 2027-02-02 | $118.69 | $115.13 | $122.25 |
| 2027-02-03 | $117.73 | $114.20 | $121.26 |
| 2027-02-04 | $117.56 | $114.03 | $121.09 |
| 2027-02-05 | $117.73 | $114.20 | $121.26 |
| 2027-02-06 | $121.06 | $117.43 | $124.69 |
| 2027-02-07 | $121.55 | $117.90 | $125.20 |
| 2027-02-08 | $122.96 | $119.27 | $126.64 |
| 2027-02-09 | $120.67 | $117.05 | $124.29 |
| 2027-02-10 | $119.25 | $115.67 | $122.83 |
| 2027-02-11 | $116.88 | $113.38 | $120.39 |
| 2027-02-12 | $116.80 | $113.29 | $120.30 |
| 2027-02-13 | $119.91 | $116.31 | $123.51 |
| 2027-02-14 | $115.84 | $112.37 | $119.32 |
| 2027-02-15 | $120.27 | $116.67 | $123.88 |
| 2027-02-16 | $124.88 | $121.13 | $128.62 |
| 2027-02-17 | $129.65 | $125.76 | $133.54 |
| 2027-02-18 | $125.93 | $122.15 | $129.71 |
| 2027-02-19 | $121.66 | $118.01 | $125.31 |
| 2027-02-20 | $124.16 | $120.43 | $127.88 |
| 2027-02-21 | $127.04 | $123.23 | $130.86 |
| 2027-02-22 | $124.14 | $120.42 | $127.87 |
| 2027-02-23 | $119.93 | $116.33 | $123.53 |
| 2027-02-24 | $121.44 | $117.79 | $125.08 |
| 2027-02-25 | $120.45 | $116.84 | $124.06 |
| 2027-02-26 | $120.28 | $116.67 | $123.89 |
| 2027-02-27 | $120.45 | $116.84 | $124.06 |
| 2027-02-28 | $123.86 | $120.14 | $127.58 |
| 2027 March | |||
| 2027-03-01 | $124.36 | $120.63 | $128.09 |
| 2027-03-02 | $125.80 | $122.02 | $129.57 |
| 2027-03-03 | $123.46 | $119.76 | $127.17 |
| 2027-03-04 | $122.01 | $118.35 | $125.67 |
| 2027-03-05 | $119.58 | $116.00 | $123.17 |
| 2027-03-06 | $119.50 | $115.91 | $123.08 |
| 2027-03-07 | $122.68 | $119.00 | $126.36 |
| 2027-03-08 | $118.52 | $114.96 | $122.08 |
| 2027-03-09 | $123.06 | $119.36 | $126.75 |
| 2027-03-10 | $127.76 | $123.93 | $131.60 |
| 2027-03-11 | $132.65 | $128.67 | $136.63 |
| 2027-03-12 | $128.84 | $124.98 | $132.71 |
| 2027-03-13 | $124.47 | $120.74 | $128.21 |
| 2027-03-14 | $127.03 | $123.22 | $130.84 |
| 2027-03-15 | $129.98 | $126.08 | $133.88 |
| 2027-03-16 | $127.01 | $123.20 | $130.82 |
| 2027-03-17 | $122.70 | $119.02 | $126.38 |
| 2027-03-18 | $124.24 | $120.52 | $127.97 |
| 2027-03-19 | $123.23 | $119.54 | $126.93 |
| 2027-03-20 | $123.06 | $119.37 | $126.75 |
| 2027-03-21 | $123.23 | $119.54 | $126.93 |
| 2027-03-22 | $126.72 | $122.92 | $130.52 |
| 2027-03-23 | $127.24 | $123.42 | $131.05 |
| 2027-03-24 | $128.71 | $124.84 | $132.57 |
| 2027-03-25 | $126.32 | $122.53 | $130.10 |
| 2027-03-26 | $124.83 | $121.08 | $128.57 |
| 2027-03-27 | $122.35 | $118.68 | $126.02 |
| 2027-03-28 | $122.26 | $118.59 | $125.93 |
| 2027-03-29 | $125.52 | $121.75 | $129.28 |
| 2027-03-30 | $121.26 | $117.62 | $124.90 |
| 2027-03-31 | $125.90 | $122.12 | $129.68 |
| 2027 April | |||
| 2027-04-01 | $130.72 | $126.79 | $134.64 |
| 2027-04-02 | $135.72 | $131.65 | $139.79 |
| 2027-04-03 | $131.82 | $127.87 | $135.78 |
| 2027-04-04 | $127.35 | $123.53 | $131.17 |
| 2027-04-05 | $129.97 | $126.07 | $133.86 |
| 2027-04-06 | $132.99 | $129.00 | $136.98 |
| 2027-04-07 | $129.95 | $126.05 | $133.85 |
| 2027-04-08 | $125.54 | $121.77 | $129.31 |
| 2027-04-09 | $127.12 | $123.30 | $130.93 |
| 2027-04-10 | $126.08 | $122.30 | $129.87 |
| 2027-04-11 | $125.90 | $122.12 | $129.68 |
| 2027-04-12 | $126.08 | $122.30 | $129.87 |
| 2027-04-13 | $129.65 | $125.76 | $133.54 |
| 2027-04-14 | $130.18 | $126.27 | $134.08 |
| 2027-04-15 | $131.68 | $127.73 | $135.63 |
| 2027-04-16 | $129.24 | $125.36 | $133.11 |
| 2027-04-17 | $127.71 | $123.88 | $131.54 |
| 2027-04-18 | $125.18 | $121.42 | $128.93 |
| 2027-04-19 | $125.09 | $121.33 | $128.84 |
| 2027-04-20 | $128.42 | $124.57 | $132.27 |
| 2027-04-21 | $124.06 | $120.34 | $127.79 |
| 2027-04-22 | $128.81 | $124.95 | $132.67 |
| 2027-04-23 | $133.74 | $129.73 | $137.75 |
| 2027-04-24 | $138.85 | $134.69 | $143.02 |
| 2027-04-25 | $134.87 | $130.82 | $138.91 |
| 2027-04-26 | $130.29 | $126.38 | $134.20 |
| 2027-04-27 | $132.97 | $128.98 | $136.96 |
| 2027-04-28 | $136.06 | $131.98 | $140.14 |
| 2027-04-29 | $132.95 | $128.96 | $136.94 |
| 2027-04-30 | $128.44 | $124.59 | $132.29 |
| 2027 May | |||
| 2027-05-01 | $130.05 | $126.15 | $133.96 |
| 2027-05-02 | $129.00 | $125.13 | $132.87 |
| 2027-05-03 | $128.81 | $124.95 | $132.68 |
| 2027-05-04 | $129.00 | $125.13 | $132.87 |
| 2027-05-05 | $132.65 | $128.67 | $136.63 |
| 2027-05-06 | $133.19 | $129.19 | $137.18 |
| 2027-05-07 | $134.72 | $130.68 | $138.77 |
| 2027-05-08 | $132.22 | $128.26 | $136.19 |
| 2027-05-09 | $130.67 | $126.75 | $134.59 |
| 2027-05-10 | $128.07 | $124.23 | $131.91 |
| 2027-05-11 | $127.98 | $124.14 | $131.82 |
| 2027-05-12 | $131.39 | $127.45 | $135.33 |
| 2027-05-13 | $126.93 | $123.12 | $130.74 |
| 2027-05-14 | $131.79 | $127.83 | $135.74 |
| 2027-05-15 | $136.83 | $132.72 | $140.93 |
| 2027-05-16 | $142.06 | $137.80 | $146.33 |
| 2027-05-17 | $137.99 | $133.85 | $142.13 |
| 2027-05-18 | $133.30 | $129.31 | $137.30 |
| 2027-05-19 | $136.04 | $131.96 | $140.13 |
| 2027-05-20 | $139.21 | $135.03 | $143.38 |
| 2027-05-21 | $136.03 | $131.94 | $140.11 |
| 2027-05-22 | $131.41 | $127.47 | $135.35 |
| 2027-05-23 | $133.06 | $129.07 | $137.05 |
| 2027-05-24 | $131.98 | $128.02 | $135.94 |
| 2027-05-25 | $131.79 | $127.84 | $135.74 |
| 2027-05-26 | $131.98 | $128.02 | $135.94 |
| 2027-05-27 | $135.72 | $131.64 | $139.79 |
| 2027-05-28 | $136.27 | $132.18 | $140.35 |
| 2027-05-29 | $137.84 | $133.70 | $141.97 |
| 2027-05-30 | $135.28 | $131.22 | $139.34 |
| 2027-05-31 | $133.69 | $129.68 | $137.70 |
| 2027 June | |||
| 2027-06-01 | $131.03 | $127.10 | $134.96 |
| 2027-06-02 | $130.94 | $127.01 | $134.86 |
| 2027-06-03 | $134.43 | $130.39 | $138.46 |
| 2027-06-04 | $129.87 | $125.97 | $133.76 |
| 2027-06-05 | $134.83 | $130.79 | $138.88 |
| 2027-06-06 | $139.99 | $135.79 | $144.19 |
| 2027-06-07 | $145.35 | $140.99 | $149.71 |
| 2027-06-08 | $141.18 | $136.94 | $145.41 |
| 2027-06-09 | $136.39 | $132.29 | $140.48 |
| 2027-06-10 | $139.19 | $135.01 | $143.36 |
| 2027-06-11 | $142.42 | $138.15 | $146.70 |
| 2027-06-12 | $139.17 | $134.99 | $143.34 |
| 2027-06-13 | $134.45 | $130.41 | $138.48 |
| 2027-06-14 | $136.14 | $132.05 | $140.22 |
| 2027-06-15 | $135.03 | $130.98 | $139.08 |
| 2027-06-16 | $134.84 | $130.79 | $138.88 |
| 2027-06-17 | $135.03 | $130.98 | $139.08 |
| 2027-06-18 | $138.85 | $134.69 | $143.02 |
| 2027-06-19 | $139.42 | $135.23 | $143.60 |
| 2027-06-20 | $141.03 | $136.79 | $145.26 |
| 2027-06-21 | $138.41 | $134.25 | $142.56 |
| 2027-06-22 | $136.78 | $132.67 | $140.88 |
| 2027-06-23 | $134.06 | $130.04 | $138.08 |
| 2027-06-24 | $133.96 | $129.94 | $137.98 |
| 2027-06-25 | $137.53 | $133.41 | $141.66 |
| 2027-06-26 | $132.87 | $128.88 | $136.85 |
| 2027-06-27 | $137.95 | $133.81 | $142.09 |
| 2027-06-28 | $143.23 | $138.93 | $147.53 |
| 2027-06-29 | $148.71 | $144.25 | $153.17 |
| 2027-06-30 | $144.44 | $140.11 | $148.77 |
| 2027 July | |||
| 2027-07-01 | $139.54 | $135.35 | $143.73 |
| 2027-07-02 | $142.41 | $138.13 | $146.68 |
| 2027-07-03 | $145.72 | $141.34 | $150.09 |
| 2027-07-04 | $142.39 | $138.12 | $146.66 |
| 2027-07-05 | $137.56 | $133.43 | $141.68 |
| 2027-07-06 | $139.28 | $135.10 | $143.46 |
| 2027-07-07 | $138.15 | $134.01 | $142.30 |
| 2027-07-08 | $137.95 | $133.81 | $142.09 |
| 2027-07-09 | $138.15 | $134.01 | $142.30 |
| 2027-07-10 | $142.06 | $137.80 | $146.32 |
| 2027-07-11 | $142.64 | $138.36 | $146.92 |
| 2027-07-12 | $144.29 | $139.96 | $148.61 |
| 2027-07-13 | $141.61 | $137.36 | $145.85 |
| 2027-07-14 | $139.94 | $135.74 | $144.14 |
| 2027-07-15 | $137.16 | $133.04 | $141.27 |
| 2027-07-16 | $137.06 | $132.95 | $141.17 |
| 2027-07-17 | $140.71 | $136.49 | $144.93 |
| 2027-07-18 | $135.94 | $131.86 | $140.02 |
| 2027-07-19 | $141.14 | $136.91 | $145.37 |
| 2027-07-20 | $146.54 | $142.14 | $150.94 |
| 2027-07-21 | $152.15 | $147.58 | $156.71 |
| 2027-07-22 | $147.78 | $143.34 | $152.21 |
| 2027-07-23 | $142.76 | $138.48 | $147.05 |
| 2027-07-24 | $145.70 | $141.33 | $150.07 |
| 2027-07-25 | $149.08 | $144.61 | $153.56 |
| 2027-07-26 | $145.68 | $141.31 | $150.05 |
| 2027-07-27 | $140.74 | $136.51 | $144.96 |
| 2027-07-28 | $142.50 | $138.23 | $146.78 |
| 2027-07-29 | $141.35 | $137.10 | $145.59 |
| 2027-07-30 | $141.14 | $136.91 | $145.38 |
| 2027-07-31 | $141.35 | $137.10 | $145.59 |
| 2027 August | |||
| 2027-08-01 | $145.35 | $140.99 | $149.71 |
| 2027-08-02 | $145.93 | $141.56 | $150.31 |
| 2027-08-03 | $147.62 | $143.19 | $152.05 |
| 2027-08-04 | $144.88 | $140.53 | $149.23 |
| 2027-08-05 | $143.17 | $138.88 | $147.47 |
| 2027-08-06 | $140.33 | $136.12 | $144.54 |
| 2027-08-07 | $140.23 | $136.02 | $144.44 |
| 2027-08-08 | $143.97 | $139.65 | $148.28 |
| 2027-08-09 | $139.08 | $134.91 | $143.25 |
| 2027-08-10 | $144.40 | $140.07 | $148.73 |
| 2027-08-11 | $149.93 | $145.43 | $154.42 |
| 2027-08-12 | $155.66 | $150.99 | $160.33 |
| 2027-08-13 | $151.19 | $146.66 | $155.73 |
| 2027-08-14 | $146.06 | $141.68 | $150.45 |
| 2027-08-15 | $149.07 | $144.59 | $153.54 |
| 2027-08-16 | $152.53 | $147.95 | $157.11 |
| 2027-08-17 | $149.05 | $144.57 | $153.52 |
| 2027-08-18 | $143.99 | $139.67 | $148.31 |
| 2027-08-19 | $145.80 | $141.42 | $150.17 |
| 2027-08-20 | $144.61 | $140.27 | $148.95 |
| 2027-08-21 | $144.40 | $140.07 | $148.74 |
| 2027-08-22 | $144.61 | $140.27 | $148.95 |
| 2027-08-23 | $148.71 | $144.24 | $153.17 |
| 2027-08-24 | $149.31 | $144.83 | $153.79 |
| 2027-08-25 | $151.03 | $146.50 | $155.56 |
| 2027-08-26 | $148.23 | $143.78 | $152.67 |
| 2027-08-27 | $146.48 | $142.09 | $150.88 |
| 2027-08-28 | $143.57 | $139.27 | $147.88 |
| 2027-08-29 | $143.47 | $139.17 | $147.77 |
| 2027-08-30 | $147.29 | $142.87 | $151.71 |
| 2027-08-31 | $142.30 | $138.03 | $146.56 |
| 2027 September | |||
| 2027-09-01 | $147.74 | $143.31 | $152.17 |
| 2027-09-02 | $153.39 | $148.79 | $157.99 |
| 2027-09-03 | $159.26 | $154.48 | $164.04 |
| 2027-09-04 | $154.69 | $150.05 | $159.33 |
| 2027-09-05 | $149.44 | $144.96 | $153.92 |
| 2027-09-06 | $152.51 | $147.94 | $157.09 |
| 2027-09-07 | $156.06 | $151.37 | $160.74 |
| 2027-09-08 | $152.49 | $147.92 | $157.07 |
| 2027-09-09 | $147.32 | $142.90 | $151.74 |
| 2027-09-10 | $149.17 | $144.69 | $153.64 |
| 2027-09-11 | $147.96 | $143.52 | $152.39 |
| 2027-09-12 | $147.74 | $143.31 | $152.18 |
| 2027-09-13 | $147.96 | $143.52 | $152.39 |
| 2027-09-14 | $152.14 | $147.58 | $156.71 |
| 2027-09-15 | $152.76 | $148.18 | $157.34 |
| 2027-09-16 | $154.52 | $149.89 | $159.16 |
| 2027-09-17 | $151.65 | $147.10 | $156.20 |
| 2027-09-18 | $149.87 | $145.37 | $154.36 |
| 2027-09-19 | $146.89 | $142.49 | $151.30 |
| 2027-09-20 | $146.79 | $142.38 | $151.19 |
| 2027-09-21 | $150.70 | $146.18 | $155.22 |
| 2027-09-22 | $145.59 | $141.22 | $149.95 |
| 2027-09-23 | $151.16 | $146.62 | $155.69 |
| 2027-09-24 | $156.94 | $152.23 | $161.65 |
| 2027-09-25 | $162.94 | $158.05 | $167.83 |