Current ELGIRUBCO price: $69.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $165.87 | $160.89 | $170.84 |
| 2028-01-02 | $170.56 | $165.44 | $175.68 |
| 2028-01-03 | $171.25 | $166.11 | $176.39 |
| 2028-01-04 | $173.23 | $168.03 | $178.43 |
| 2028-01-05 | $170.01 | $164.91 | $175.11 |
| 2028-01-06 | $168.01 | $162.97 | $173.05 |
| 2028-01-07 | $164.67 | $159.73 | $169.61 |
| 2028-01-08 | $164.55 | $159.62 | $169.49 |
| 2028-01-09 | $168.94 | $163.87 | $174.01 |
| 2028-01-10 | $163.21 | $158.31 | $168.10 |
| 2028-01-11 | $169.45 | $164.37 | $174.54 |
| 2028-01-12 | $175.94 | $170.66 | $181.21 |
| 2028-01-13 | $182.67 | $177.19 | $188.15 |
| 2028-01-14 | $177.42 | $172.10 | $182.75 |
| 2028-01-15 | $171.40 | $166.26 | $176.55 |
| 2028-01-16 | $174.93 | $169.68 | $180.17 |
| 2028-01-17 | $178.99 | $173.62 | $184.36 |
| 2028-01-18 | $174.90 | $169.65 | $180.15 |
| 2028-01-19 | $168.97 | $163.90 | $174.04 |
| 2028-01-20 | $171.09 | $165.96 | $176.22 |
| 2028-01-21 | $169.70 | $164.61 | $174.79 |
| 2028-01-22 | $169.46 | $164.37 | $174.54 |
| 2028-01-23 | $169.70 | $164.61 | $174.79 |
| 2028-01-24 | $174.50 | $169.27 | $179.74 |
| 2028-01-25 | $175.21 | $169.95 | $180.47 |
| 2028-01-26 | $177.23 | $171.92 | $182.55 |
| 2028-01-27 | $173.94 | $168.72 | $179.16 |
| 2028-01-28 | $171.89 | $166.74 | $177.05 |
| 2028-01-29 | $168.48 | $163.43 | $173.53 |
| 2028-01-30 | $168.36 | $163.31 | $173.41 |
| 2028-01-31 | $172.84 | $167.66 | $178.03 |
| 2028 February | |||
| 2028-02-01 | $166.98 | $161.97 | $171.99 |
| 2028-02-02 | $173.37 | $168.17 | $178.57 |
| 2028-02-03 | $180.00 | $174.60 | $185.40 |
| 2028-02-04 | $186.89 | $181.28 | $192.50 |
| 2028-02-05 | $181.52 | $176.08 | $186.97 |
| 2028-02-06 | $175.37 | $170.10 | $180.63 |
| 2028-02-07 | $178.97 | $173.60 | $184.34 |
| 2028-02-08 | $183.13 | $177.63 | $188.62 |
| 2028-02-09 | $178.94 | $173.58 | $184.31 |
| 2028-02-10 | $172.87 | $167.69 | $178.06 |
| 2028-02-11 | $175.04 | $169.79 | $180.30 |
| 2028-02-12 | $173.62 | $168.41 | $178.83 |
| 2028-02-13 | $173.37 | $168.17 | $178.57 |
| 2028-02-14 | $173.62 | $168.41 | $178.83 |
| 2028-02-15 | $178.54 | $173.18 | $183.89 |
| 2028-02-16 | $179.26 | $173.88 | $184.64 |
| 2028-02-17 | $181.33 | $175.89 | $186.77 |
| 2028-02-18 | $177.96 | $172.62 | $183.30 |
| 2028-02-19 | $175.87 | $170.59 | $181.14 |
| 2028-02-20 | $172.38 | $167.20 | $177.55 |
| 2028-02-21 | $172.25 | $167.08 | $177.42 |
| 2028-02-22 | $176.84 | $171.54 | $182.15 |
| 2028-02-23 | $170.84 | $165.72 | $175.97 |
| 2028-02-24 | $177.38 | $172.06 | $182.70 |
| 2028-02-25 | $184.16 | $178.64 | $189.69 |
| 2028-02-26 | $191.21 | $185.47 | $196.95 |
| 2028-02-27 | $185.72 | $180.15 | $191.29 |
| 2028-02-28 | $179.42 | $174.04 | $184.80 |
| 2028-02-29 | $183.11 | $177.61 | $188.60 |
| 2028 March | |||
| 2028-03-01 | $187.36 | $181.74 | $192.98 |
| 2028-03-02 | $183.08 | $177.59 | $188.57 |
| 2028-03-03 | $176.87 | $171.56 | $182.18 |
| 2028-03-04 | $179.09 | $173.72 | $184.46 |
| 2028-03-05 | $177.64 | $172.31 | $182.96 |
| 2028-03-06 | $177.38 | $172.06 | $182.70 |
| 2028-03-07 | $177.64 | $172.31 | $182.96 |
| 2028-03-08 | $182.66 | $177.18 | $188.14 |
| 2028-03-09 | $183.40 | $177.90 | $188.91 |
| 2028-03-10 | $185.52 | $179.96 | $191.09 |
| 2028-03-11 | $182.08 | $176.61 | $187.54 |
| 2028-03-12 | $179.93 | $174.53 | $185.33 |
| 2028-03-13 | $176.36 | $171.07 | $181.65 |
| 2028-03-14 | $176.23 | $170.95 | $181.52 |
| 2028-03-15 | $180.93 | $175.50 | $186.36 |
| 2028-03-16 | $174.79 | $169.55 | $180.03 |
| 2028-03-17 | $181.48 | $176.03 | $186.92 |
| 2028-03-18 | $188.42 | $182.77 | $194.07 |
| 2028-03-19 | $195.63 | $189.76 | $201.50 |
| 2028-03-20 | $190.01 | $184.31 | $195.71 |
| 2028-03-21 | $183.57 | $178.06 | $189.07 |
| 2028-03-22 | $187.34 | $181.72 | $192.96 |
| 2028-03-23 | $191.69 | $185.94 | $197.44 |
| 2028-03-24 | $187.31 | $181.69 | $192.93 |
| 2028-03-25 | $180.96 | $175.53 | $186.39 |
| 2028-03-26 | $183.23 | $177.73 | $188.73 |
| 2028-03-27 | $181.74 | $176.29 | $187.19 |
| 2028-03-28 | $181.48 | $176.04 | $186.93 |
| 2028-03-29 | $181.74 | $176.29 | $187.19 |
| 2028-03-30 | $186.89 | $181.28 | $192.49 |
| 2028-03-31 | $187.64 | $182.01 | $193.27 |
| 2028 April | |||
| 2028-04-01 | $189.81 | $184.12 | $195.51 |
| 2028-04-02 | $186.29 | $180.70 | $191.87 |
| 2028-04-03 | $184.09 | $178.57 | $189.61 |
| 2028-04-04 | $180.44 | $175.02 | $185.85 |
| 2028-04-05 | $180.31 | $174.90 | $185.72 |
| 2028-04-06 | $185.11 | $179.56 | $190.66 |
| 2028-04-07 | $178.83 | $173.47 | $184.20 |
| 2028-04-08 | $185.67 | $180.10 | $191.24 |
| 2028-04-09 | $192.78 | $186.99 | $198.56 |
| 2028-04-10 | $200.15 | $194.15 | $206.16 |
| 2028-04-11 | $194.41 | $188.57 | $200.24 |
| 2028-04-12 | $187.81 | $182.18 | $193.44 |
| 2028-04-13 | $191.67 | $185.92 | $197.42 |
| 2028-04-14 | $196.12 | $190.24 | $202.01 |
| 2028-04-15 | $191.64 | $185.89 | $197.39 |
| 2028-04-16 | $185.14 | $179.59 | $190.70 |
| 2028-04-17 | $187.47 | $181.84 | $193.09 |
| 2028-04-18 | $185.94 | $180.36 | $191.52 |
| 2028-04-19 | $185.68 | $180.11 | $191.25 |
| 2028-04-20 | $185.94 | $180.36 | $191.52 |
| 2028-04-21 | $191.21 | $185.47 | $196.94 |
| 2028-04-22 | $191.98 | $186.22 | $197.74 |
| 2028-04-23 | $194.20 | $188.37 | $200.02 |
| 2028-04-24 | $190.59 | $184.87 | $196.31 |
| 2028-04-25 | $188.35 | $182.70 | $194.00 |
| 2028-04-26 | $184.61 | $179.07 | $190.15 |
| 2028-04-27 | $184.47 | $178.94 | $190.01 |
| 2028-04-28 | $189.39 | $183.71 | $195.07 |
| 2028-04-29 | $182.96 | $177.48 | $188.45 |
| 2028-04-30 | $189.96 | $184.27 | $195.66 |
| 2028 May | |||
| 2028-05-01 | $197.23 | $191.32 | $203.15 |
| 2028-05-02 | $204.78 | $198.64 | $210.92 |
| 2028-05-03 | $198.90 | $192.93 | $204.87 |
| 2028-05-04 | $192.15 | $186.39 | $197.92 |
| 2028-05-05 | $196.10 | $190.22 | $201.98 |
| 2028-05-06 | $200.66 | $194.64 | $206.68 |
| 2028-05-07 | $196.07 | $190.19 | $201.96 |
| 2028-05-08 | $189.42 | $183.74 | $195.10 |
| 2028-05-09 | $191.80 | $186.05 | $197.55 |
| 2028-05-10 | $190.24 | $184.53 | $195.95 |
| 2028-05-11 | $189.97 | $184.27 | $195.67 |
| 2028-05-12 | $190.24 | $184.53 | $195.95 |
| 2028-05-13 | $195.63 | $189.76 | $201.50 |
| 2028-05-14 | $196.42 | $190.53 | $202.31 |
| 2028-05-15 | $198.69 | $192.73 | $204.65 |
| 2028-05-16 | $195.00 | $189.15 | $200.85 |
| 2028-05-17 | $192.70 | $186.92 | $198.48 |
| 2028-05-18 | $188.87 | $183.21 | $194.54 |
| 2028-05-19 | $188.74 | $183.08 | $194.40 |
| 2028-05-20 | $193.77 | $187.95 | $199.58 |
| 2028-05-21 | $187.19 | $181.58 | $192.81 |
| 2028-05-22 | $194.36 | $188.53 | $200.19 |
| 2028-05-23 | $201.79 | $195.74 | $207.85 |
| 2028-05-24 | $209.51 | $203.23 | $215.80 |
| 2028-05-25 | $203.50 | $197.39 | $209.60 |
| 2028-05-26 | $196.59 | $190.70 | $202.49 |
| 2028-05-27 | $200.63 | $194.61 | $206.65 |
| 2028-05-28 | $205.30 | $199.14 | $211.45 |
| 2028-05-29 | $200.61 | $194.59 | $206.62 |
| 2028-05-30 | $193.80 | $187.99 | $199.61 |
| 2028-05-31 | $196.23 | $190.35 | $202.12 |
| 2028 June | |||
| 2028-06-01 | $194.64 | $188.80 | $200.48 |
| 2028-06-02 | $194.36 | $188.53 | $200.19 |
| 2028-06-03 | $194.64 | $188.80 | $200.48 |
| 2028-06-04 | $200.15 | $194.14 | $206.15 |
| 2028-06-05 | $200.96 | $194.93 | $206.99 |
| 2028-06-06 | $203.28 | $197.18 | $209.38 |
| 2028-06-07 | $199.51 | $193.52 | $205.49 |
| 2028-06-08 | $197.16 | $191.24 | $203.07 |
| 2028-06-09 | $193.24 | $187.44 | $199.04 |
| 2028-06-10 | $193.10 | $187.31 | $198.89 |
| 2028-06-11 | $198.25 | $192.30 | $204.19 |
| 2028-06-12 | $191.52 | $185.78 | $197.27 |
| 2028-06-13 | $198.85 | $192.88 | $204.81 |
| 2028-06-14 | $206.46 | $200.26 | $212.65 |
| 2028-06-15 | $214.36 | $207.92 | $220.79 |
| 2028-06-16 | $208.20 | $201.96 | $214.45 |
| 2028-06-17 | $201.14 | $195.10 | $207.17 |
| 2028-06-18 | $205.27 | $199.11 | $211.43 |
| 2028-06-19 | $210.04 | $203.74 | $216.34 |
| 2028-06-20 | $205.24 | $199.09 | $211.40 |
| 2028-06-21 | $198.28 | $192.33 | $204.23 |
| 2028-06-22 | $200.77 | $194.75 | $206.79 |
| 2028-06-23 | $199.14 | $193.16 | $205.11 |
| 2028-06-24 | $198.85 | $192.89 | $204.82 |
| 2028-06-25 | $199.14 | $193.16 | $205.11 |
| 2028-06-26 | $204.77 | $198.63 | $210.92 |
| 2028-06-27 | $205.60 | $199.44 | $211.77 |
| 2028-06-28 | $207.98 | $201.74 | $214.22 |
| 2028-06-29 | $204.12 | $197.99 | $210.24 |
| 2028-06-30 | $201.71 | $195.66 | $207.76 |
| 2028 July | |||
| 2028-07-01 | $197.71 | $191.78 | $203.64 |
| 2028-07-02 | $197.56 | $191.64 | $203.49 |
| 2028-07-03 | $202.83 | $196.74 | $208.91 |
| 2028-07-04 | $195.95 | $190.07 | $201.83 |
| 2028-07-05 | $203.45 | $197.34 | $209.55 |
| 2028-07-06 | $211.23 | $204.89 | $217.57 |
| 2028-07-07 | $219.31 | $212.73 | $225.89 |
| 2028-07-08 | $213.01 | $206.62 | $219.40 |
| 2028-07-09 | $205.79 | $199.61 | $211.96 |
| 2028-07-10 | $210.02 | $203.72 | $216.32 |
| 2028-07-11 | $214.90 | $208.45 | $221.34 |
| 2028-07-12 | $209.99 | $203.69 | $216.29 |
| 2028-07-13 | $202.86 | $196.78 | $208.95 |
| 2028-07-14 | $205.41 | $199.25 | $211.57 |
| 2028-07-15 | $203.74 | $197.63 | $209.85 |
| 2028-07-16 | $203.45 | $197.35 | $209.55 |
| 2028-07-17 | $203.74 | $197.63 | $209.85 |
| 2028-07-18 | $209.51 | $203.22 | $215.79 |
| 2028-07-19 | $210.36 | $204.05 | $216.67 |
| 2028-07-20 | $212.79 | $206.40 | $219.17 |
| 2028-07-21 | $208.84 | $202.57 | $215.10 |
| 2028-07-22 | $206.38 | $200.19 | $212.57 |
| 2028-07-23 | $202.28 | $196.21 | $208.35 |
| 2028-07-24 | $202.13 | $196.07 | $208.20 |
| 2028-07-25 | $207.52 | $201.29 | $213.74 |
| 2028-07-26 | $200.48 | $194.46 | $206.49 |
| 2028-07-27 | $208.15 | $201.90 | $214.39 |
| 2028-07-28 | $216.11 | $209.63 | $222.60 |
| 2028-07-29 | $224.38 | $217.65 | $231.11 |
| 2028-07-30 | $217.94 | $211.40 | $224.48 |
| 2028-07-31 | $210.54 | $204.23 | $216.86 |
| 2028 August | |||
| 2028-08-01 | $214.87 | $208.42 | $221.32 |
| 2028-08-02 | $219.86 | $213.27 | $226.46 |
| 2028-08-03 | $214.84 | $208.40 | $221.29 |
| 2028-08-04 | $207.55 | $201.33 | $213.78 |
| 2028-08-05 | $210.16 | $203.85 | $216.46 |
| 2028-08-06 | $208.45 | $202.20 | $214.71 |
| 2028-08-07 | $208.15 | $201.91 | $214.40 |
| 2028-08-08 | $208.45 | $202.20 | $214.71 |
| 2028-08-09 | $214.35 | $207.92 | $220.78 |
| 2028-08-10 | $215.22 | $208.76 | $221.68 |
| 2028-08-11 | $217.71 | $211.17 | $224.24 |
| 2028-08-12 | $213.66 | $207.25 | $220.07 |
| 2028-08-13 | $211.15 | $204.81 | $217.48 |
| 2028-08-14 | $206.95 | $200.75 | $213.16 |
| 2028-08-15 | $206.80 | $200.60 | $213.01 |
| 2028-08-16 | $212.31 | $205.95 | $218.68 |
| 2028-08-17 | $205.11 | $198.96 | $211.27 |
| 2028-08-18 | $212.96 | $206.57 | $219.35 |
| 2028-08-19 | $221.11 | $214.47 | $227.74 |
| 2028-08-20 | $229.57 | $222.68 | $236.45 |
| 2028-08-21 | $222.98 | $216.29 | $229.67 |
| 2028-08-22 | $215.41 | $208.95 | $221.87 |
| 2028-08-23 | $219.84 | $213.24 | $226.43 |
| 2028-08-24 | $224.95 | $218.20 | $231.70 |
| 2028-08-25 | $219.81 | $213.21 | $226.40 |
| 2028-08-26 | $212.35 | $205.98 | $218.72 |
| 2028-08-27 | $215.02 | $208.57 | $221.47 |
| 2028-08-28 | $213.27 | $206.87 | $219.67 |
| 2028-08-29 | $212.96 | $206.57 | $219.35 |
| 2028-08-30 | $213.27 | $206.87 | $219.67 |
| 2028-08-31 | $219.31 | $212.73 | $225.89 |
| 2028 September | |||
| 2028-09-01 | $220.20 | $213.59 | $226.80 |
| 2028-09-02 | $222.74 | $216.06 | $229.42 |
| 2028-09-03 | $218.60 | $212.04 | $225.16 |
| 2028-09-04 | $216.03 | $209.55 | $222.51 |
| 2028-09-05 | $211.74 | $205.39 | $218.09 |
| 2028-09-06 | $211.58 | $205.24 | $217.93 |
| 2028-09-07 | $217.22 | $210.71 | $223.74 |
| 2028-09-08 | $209.85 | $203.56 | $216.15 |
| 2028-09-09 | $217.88 | $211.35 | $224.42 |
| 2028-09-10 | $226.22 | $219.43 | $233.01 |
| 2028-09-11 | $234.87 | $227.83 | $241.92 |
| 2028-09-12 | $228.13 | $221.29 | $234.97 |
| 2028-09-13 | $220.39 | $213.78 | $227.00 |
| 2028-09-14 | $224.92 | $218.17 | $231.67 |
| 2028-09-15 | $230.15 | $223.24 | $237.05 |
| 2028-09-16 | $224.89 | $218.14 | $231.64 |
| 2028-09-17 | $217.26 | $210.74 | $223.78 |
| 2028-09-18 | $219.99 | $213.39 | $226.59 |
| 2028-09-19 | $218.20 | $211.65 | $224.75 |
| 2028-09-20 | $217.89 | $211.35 | $224.42 |
| 2028-09-21 | $218.20 | $211.65 | $224.75 |
| 2028-09-22 | $224.38 | $217.64 | $231.11 |
| 2028-09-23 | $225.29 | $218.53 | $232.04 |
| 2028-09-24 | $227.89 | $221.05 | $234.72 |