Current ELGIRUBCO price: $69.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.69 | $75.36 | $80.02 |
| 2026-01-02 | $78.66 | $76.30 | $81.02 |
| 2026-01-03 | $78.03 | $75.68 | $80.37 |
| 2026-01-04 | $77.91 | $75.58 | $80.25 |
| 2026-01-05 | $78.03 | $75.68 | $80.37 |
| 2026-01-06 | $80.23 | $77.83 | $82.64 |
| 2026-01-07 | $80.56 | $78.14 | $82.98 |
| 2026-01-08 | $81.49 | $79.04 | $83.93 |
| 2026-01-09 | $79.98 | $77.58 | $82.37 |
| 2026-01-10 | $79.03 | $76.66 | $81.40 |
| 2026-01-11 | $77.46 | $75.14 | $79.79 |
| 2026-01-12 | $77.41 | $75.09 | $79.73 |
| 2026-01-13 | $79.47 | $77.09 | $81.86 |
| 2026-01-14 | $76.78 | $74.47 | $79.08 |
| 2026-01-15 | $79.71 | $77.32 | $82.10 |
| 2026-01-16 | $82.76 | $80.28 | $85.25 |
| 2026-01-17 | $85.93 | $83.35 | $88.51 |
| 2026-01-18 | $83.46 | $80.96 | $85.97 |
| 2026-01-19 | $80.63 | $78.21 | $83.05 |
| 2026-01-20 | $82.29 | $79.82 | $84.76 |
| 2026-01-21 | $84.20 | $81.67 | $86.73 |
| 2026-01-22 | $82.28 | $79.81 | $84.74 |
| 2026-01-23 | $79.48 | $77.10 | $81.87 |
| 2026-01-24 | $80.48 | $78.07 | $82.90 |
| 2026-01-25 | $79.83 | $77.43 | $82.22 |
| 2026-01-26 | $79.71 | $77.32 | $82.11 |
| 2026-01-27 | $79.83 | $77.43 | $82.22 |
| 2026-01-28 | $82.09 | $79.63 | $84.55 |
| 2026-01-29 | $82.42 | $79.95 | $84.89 |
| 2026-01-30 | $83.37 | $80.87 | $85.87 |
| 2026-01-31 | $81.82 | $79.37 | $84.28 |
| 2026 February | |||
| 2026-02-01 | $80.86 | $78.44 | $83.29 |
| 2026-02-02 | $79.26 | $76.88 | $81.63 |
| 2026-02-03 | $79.20 | $76.82 | $81.57 |
| 2026-02-04 | $81.31 | $78.87 | $83.75 |
| 2026-02-05 | $78.55 | $76.19 | $80.91 |
| 2026-02-06 | $81.56 | $79.11 | $84.00 |
| 2026-02-07 | $84.68 | $82.14 | $87.22 |
| 2026-02-08 | $87.92 | $85.28 | $90.55 |
| 2026-02-09 | $85.39 | $82.83 | $87.95 |
| 2026-02-10 | $82.49 | $80.02 | $84.97 |
| 2026-02-11 | $84.19 | $81.66 | $86.71 |
| 2026-02-12 | $86.15 | $83.56 | $88.73 |
| 2026-02-13 | $84.18 | $81.65 | $86.70 |
| 2026-02-14 | $81.32 | $78.88 | $83.76 |
| 2026-02-15 | $82.34 | $79.87 | $84.81 |
| 2026-02-16 | $81.67 | $79.22 | $84.12 |
| 2026-02-17 | $81.56 | $79.11 | $84.00 |
| 2026-02-18 | $81.67 | $79.22 | $84.12 |
| 2026-02-19 | $83.99 | $81.47 | $86.51 |
| 2026-02-20 | $84.33 | $81.80 | $86.86 |
| 2026-02-21 | $85.30 | $82.74 | $87.86 |
| 2026-02-22 | $83.72 | $81.20 | $86.23 |
| 2026-02-23 | $82.73 | $80.25 | $85.21 |
| 2026-02-24 | $81.09 | $78.65 | $83.52 |
| 2026-02-25 | $81.03 | $78.60 | $83.46 |
| 2026-02-26 | $83.19 | $80.69 | $85.68 |
| 2026-02-27 | $80.37 | $77.95 | $82.78 |
| 2026-02-28 | $83.44 | $80.94 | $85.94 |
| 2026 March | |||
| 2026-03-01 | $86.63 | $84.03 | $89.23 |
| 2026-03-02 | $89.95 | $87.25 | $92.65 |
| 2026-03-03 | $87.37 | $84.74 | $89.99 |
| 2026-03-04 | $84.40 | $81.87 | $86.93 |
| 2026-03-05 | $86.14 | $83.55 | $88.72 |
| 2026-03-06 | $88.14 | $85.49 | $90.78 |
| 2026-03-07 | $86.12 | $83.54 | $88.71 |
| 2026-03-08 | $83.20 | $80.71 | $85.70 |
| 2026-03-09 | $84.25 | $81.72 | $86.77 |
| 2026-03-10 | $83.56 | $81.06 | $86.07 |
| 2026-03-11 | $83.44 | $80.94 | $85.95 |
| 2026-03-12 | $83.56 | $81.06 | $86.07 |
| 2026-03-13 | $85.93 | $83.35 | $88.50 |
| 2026-03-14 | $86.28 | $83.69 | $88.86 |
| 2026-03-15 | $87.27 | $84.65 | $89.89 |
| 2026-03-16 | $85.65 | $83.08 | $88.22 |
| 2026-03-17 | $84.64 | $82.10 | $87.18 |
| 2026-03-18 | $82.96 | $80.47 | $85.45 |
| 2026-03-19 | $82.90 | $80.41 | $85.39 |
| 2026-03-20 | $85.11 | $82.56 | $87.66 |
| 2026-03-21 | $82.22 | $79.76 | $84.69 |
| 2026-03-22 | $85.37 | $82.81 | $87.93 |
| 2026-03-23 | $88.64 | $85.98 | $91.29 |
| 2026-03-24 | $92.03 | $89.27 | $94.79 |
| 2026-03-25 | $89.38 | $86.70 | $92.07 |
| 2026-03-26 | $86.35 | $83.76 | $88.94 |
| 2026-03-27 | $88.13 | $85.48 | $90.77 |
| 2026-03-28 | $90.17 | $87.47 | $92.88 |
| 2026-03-29 | $88.11 | $85.47 | $90.76 |
| 2026-03-30 | $85.13 | $82.57 | $87.68 |
| 2026-03-31 | $86.19 | $83.61 | $88.78 |
| 2026 April | |||
| 2026-04-01 | $85.49 | $82.93 | $88.06 |
| 2026-04-02 | $85.37 | $82.81 | $87.93 |
| 2026-04-03 | $85.49 | $82.93 | $88.06 |
| 2026-04-04 | $87.91 | $85.28 | $90.55 |
| 2026-04-05 | $88.27 | $85.62 | $90.92 |
| 2026-04-06 | $89.29 | $86.61 | $91.97 |
| 2026-04-07 | $87.63 | $85.00 | $90.26 |
| 2026-04-08 | $86.60 | $84.00 | $89.20 |
| 2026-04-09 | $84.88 | $82.33 | $87.43 |
| 2026-04-10 | $84.82 | $82.27 | $87.36 |
| 2026-04-11 | $87.08 | $84.47 | $89.69 |
| 2026-04-12 | $84.12 | $81.60 | $86.65 |
| 2026-04-13 | $87.34 | $84.72 | $89.96 |
| 2026-04-14 | $90.68 | $87.96 | $93.40 |
| 2026-04-15 | $94.15 | $91.33 | $96.98 |
| 2026-04-16 | $91.45 | $88.71 | $94.19 |
| 2026-04-17 | $88.35 | $85.70 | $91.00 |
| 2026-04-18 | $90.16 | $87.46 | $92.87 |
| 2026-04-19 | $92.26 | $89.49 | $95.03 |
| 2026-04-20 | $90.15 | $87.45 | $92.86 |
| 2026-04-21 | $87.09 | $84.48 | $89.71 |
| 2026-04-22 | $88.19 | $85.54 | $90.83 |
| 2026-04-23 | $87.47 | $84.85 | $90.09 |
| 2026-04-24 | $87.34 | $84.72 | $89.96 |
| 2026-04-25 | $87.47 | $84.85 | $90.09 |
| 2026-04-26 | $89.95 | $87.25 | $92.64 |
| 2026-04-27 | $90.31 | $87.60 | $93.02 |
| 2026-04-28 | $91.35 | $88.61 | $94.09 |
| 2026-04-29 | $89.66 | $86.97 | $92.35 |
| 2026-04-30 | $88.60 | $85.94 | $91.26 |
| 2026 May | |||
| 2026-05-01 | $86.84 | $84.24 | $89.45 |
| 2026-05-02 | $86.78 | $84.18 | $89.38 |
| 2026-05-03 | $89.09 | $86.42 | $91.76 |
| 2026-05-04 | $86.07 | $83.49 | $88.65 |
| 2026-05-05 | $89.36 | $86.68 | $92.04 |
| 2026-05-06 | $92.78 | $90.00 | $95.56 |
| 2026-05-07 | $96.33 | $93.44 | $99.22 |
| 2026-05-08 | $93.56 | $90.76 | $96.37 |
| 2026-05-09 | $90.39 | $87.68 | $93.10 |
| 2026-05-10 | $92.25 | $89.48 | $95.02 |
| 2026-05-11 | $94.39 | $91.56 | $97.22 |
| 2026-05-12 | $92.24 | $89.47 | $95.00 |
| 2026-05-13 | $89.11 | $86.43 | $91.78 |
| 2026-05-14 | $90.22 | $87.52 | $92.93 |
| 2026-05-15 | $89.49 | $86.81 | $92.18 |
| 2026-05-16 | $89.36 | $86.68 | $92.04 |
| 2026-05-17 | $89.49 | $86.81 | $92.18 |
| 2026-05-18 | $92.02 | $89.26 | $94.79 |
| 2026-05-19 | $92.40 | $89.63 | $95.17 |
| 2026-05-20 | $93.46 | $90.66 | $96.27 |
| 2026-05-21 | $91.73 | $88.98 | $94.48 |
| 2026-05-22 | $90.65 | $87.93 | $93.37 |
| 2026-05-23 | $88.85 | $86.18 | $91.51 |
| 2026-05-24 | $88.78 | $86.12 | $91.45 |
| 2026-05-25 | $91.15 | $88.42 | $93.89 |
| 2026-05-26 | $88.06 | $85.42 | $90.70 |
| 2026-05-27 | $91.43 | $88.68 | $94.17 |
| 2026-05-28 | $94.93 | $92.08 | $97.77 |
| 2026-05-29 | $98.56 | $95.60 | $101.51 |
| 2026-05-30 | $95.73 | $92.86 | $98.60 |
| 2026-05-31 | $92.48 | $89.71 | $95.25 |
| 2026 June | |||
| 2026-06-01 | $94.38 | $91.55 | $97.21 |
| 2026-06-02 | $96.57 | $93.68 | $99.47 |
| 2026-06-03 | $94.37 | $91.54 | $97.20 |
| 2026-06-04 | $91.17 | $88.43 | $93.90 |
| 2026-06-05 | $92.31 | $89.54 | $95.08 |
| 2026-06-06 | $91.56 | $88.81 | $94.31 |
| 2026-06-07 | $91.43 | $88.69 | $94.17 |
| 2026-06-08 | $91.56 | $88.81 | $94.31 |
| 2026-06-09 | $94.15 | $91.33 | $96.98 |
| 2026-06-10 | $94.53 | $91.70 | $97.37 |
| 2026-06-11 | $95.63 | $92.76 | $98.49 |
| 2026-06-12 | $93.85 | $91.03 | $96.66 |
| 2026-06-13 | $92.74 | $89.96 | $95.53 |
| 2026-06-14 | $90.90 | $88.18 | $93.63 |
| 2026-06-15 | $90.84 | $88.11 | $93.56 |
| 2026-06-16 | $93.26 | $90.46 | $96.06 |
| 2026-06-17 | $90.09 | $87.39 | $92.80 |
| 2026-06-18 | $93.54 | $90.73 | $96.35 |
| 2026-06-19 | $97.12 | $94.21 | $100.03 |
| 2026-06-20 | $100.84 | $97.81 | $103.86 |
| 2026-06-21 | $97.94 | $95.00 | $100.88 |
| 2026-06-22 | $94.62 | $91.78 | $97.46 |
| 2026-06-23 | $96.56 | $93.66 | $99.46 |
| 2026-06-24 | $98.81 | $95.84 | $101.77 |
| 2026-06-25 | $96.55 | $93.65 | $99.45 |
| 2026-06-26 | $93.27 | $90.48 | $96.07 |
| 2026-06-27 | $94.44 | $91.61 | $97.28 |
| 2026-06-28 | $93.68 | $90.87 | $96.49 |
| 2026-06-29 | $93.54 | $90.74 | $96.35 |
| 2026-06-30 | $93.68 | $90.87 | $96.49 |
| 2026 July | |||
| 2026-07-01 | $96.33 | $93.44 | $99.22 |
| 2026-07-02 | $96.72 | $93.82 | $99.62 |
| 2026-07-03 | $97.84 | $94.90 | $100.77 |
| 2026-07-04 | $96.02 | $93.14 | $98.90 |
| 2026-07-05 | $94.89 | $92.04 | $97.74 |
| 2026-07-06 | $93.00 | $90.21 | $95.79 |
| 2026-07-07 | $92.94 | $90.15 | $95.72 |
| 2026-07-08 | $95.41 | $92.55 | $98.28 |
| 2026-07-09 | $92.18 | $89.41 | $94.94 |
| 2026-07-10 | $95.70 | $92.83 | $98.57 |
| 2026-07-11 | $99.36 | $96.38 | $102.35 |
| 2026-07-12 | $103.17 | $100.07 | $106.26 |
| 2026-07-13 | $100.20 | $97.20 | $103.21 |
| 2026-07-14 | $96.80 | $93.90 | $99.71 |
| 2026-07-15 | $98.79 | $95.83 | $101.76 |
| 2026-07-16 | $101.09 | $98.06 | $104.12 |
| 2026-07-17 | $98.78 | $95.82 | $101.74 |
| 2026-07-18 | $95.43 | $92.57 | $98.29 |
| 2026-07-19 | $96.63 | $93.73 | $99.53 |
| 2026-07-20 | $95.84 | $92.97 | $98.72 |
| 2026-07-21 | $95.70 | $92.83 | $98.58 |
| 2026-07-22 | $95.84 | $92.97 | $98.72 |
| 2026-07-23 | $98.56 | $95.60 | $101.51 |
| 2026-07-24 | $98.95 | $95.99 | $101.92 |
| 2026-07-25 | $100.10 | $97.09 | $103.10 |
| 2026-07-26 | $98.24 | $95.29 | $101.19 |
| 2026-07-27 | $97.08 | $94.17 | $99.99 |
| 2026-07-28 | $95.15 | $92.30 | $98.01 |
| 2026-07-29 | $95.09 | $92.23 | $97.94 |
| 2026-07-30 | $97.62 | $94.69 | $100.55 |
| 2026-07-31 | $94.31 | $91.48 | $97.14 |
| 2026 August | |||
| 2026-08-01 | $97.92 | $94.98 | $100.85 |
| 2026-08-02 | $101.66 | $98.61 | $104.71 |
| 2026-08-03 | $105.55 | $102.38 | $108.72 |
| 2026-08-04 | $102.52 | $99.45 | $105.60 |
| 2026-08-05 | $99.04 | $96.07 | $102.01 |
| 2026-08-06 | $101.08 | $98.05 | $104.11 |
| 2026-08-07 | $103.43 | $100.32 | $106.53 |
| 2026-08-08 | $101.06 | $98.03 | $104.10 |
| 2026-08-09 | $97.64 | $94.71 | $100.56 |
| 2026-08-10 | $98.86 | $95.90 | $101.83 |
| 2026-08-11 | $98.06 | $95.12 | $101.00 |
| 2026-08-12 | $97.92 | $94.98 | $100.85 |
| 2026-08-13 | $98.06 | $95.12 | $101.00 |
| 2026-08-14 | $100.83 | $97.81 | $103.86 |
| 2026-08-15 | $101.24 | $98.20 | $104.28 |
| 2026-08-16 | $102.41 | $99.34 | $105.48 |
| 2026-08-17 | $100.51 | $97.49 | $103.52 |
| 2026-08-18 | $99.33 | $96.35 | $102.31 |
| 2026-08-19 | $97.35 | $94.43 | $100.27 |
| 2026-08-20 | $97.28 | $94.36 | $100.20 |
| 2026-08-21 | $99.88 | $96.88 | $102.87 |
| 2026-08-22 | $96.49 | $93.59 | $99.38 |
| 2026-08-23 | $100.18 | $97.17 | $103.18 |
| 2026-08-24 | $104.01 | $100.89 | $107.13 |
| 2026-08-25 | $107.99 | $104.75 | $111.23 |
| 2026-08-26 | $104.89 | $101.74 | $108.04 |
| 2026-08-27 | $101.33 | $98.29 | $104.37 |
| 2026-08-28 | $103.41 | $100.31 | $106.52 |
| 2026-08-29 | $105.82 | $102.64 | $108.99 |
| 2026-08-30 | $103.40 | $100.30 | $106.50 |
| 2026-08-31 | $99.89 | $96.90 | $102.89 |
| 2026 September | |||
| 2026-09-01 | $101.15 | $98.11 | $104.18 |
| 2026-09-02 | $100.32 | $97.31 | $103.33 |
| 2026-09-03 | $100.18 | $97.18 | $103.19 |
| 2026-09-04 | $100.32 | $97.31 | $103.33 |
| 2026-09-05 | $103.16 | $100.07 | $106.26 |
| 2026-09-06 | $103.58 | $100.47 | $106.69 |
| 2026-09-07 | $104.78 | $101.64 | $107.92 |
| 2026-09-08 | $102.83 | $99.75 | $105.92 |
| 2026-09-09 | $101.62 | $98.57 | $104.67 |
| 2026-09-10 | $99.60 | $96.62 | $102.59 |
| 2026-09-11 | $99.53 | $96.55 | $102.52 |
| 2026-09-12 | $102.18 | $99.12 | $105.25 |
| 2026-09-13 | $98.72 | $95.76 | $101.68 |
| 2026-09-14 | $102.49 | $99.42 | $105.57 |
| 2026-09-15 | $106.42 | $103.22 | $109.61 |
| 2026-09-16 | $110.49 | $107.17 | $113.80 |
| 2026-09-17 | $107.32 | $104.10 | $110.53 |
| 2026-09-18 | $103.67 | $100.56 | $106.78 |
| 2026-09-19 | $105.80 | $102.63 | $108.98 |
| 2026-09-20 | $108.26 | $105.02 | $111.51 |
| 2026-09-21 | $105.79 | $102.62 | $108.96 |
| 2026-09-22 | $102.20 | $99.14 | $105.27 |
| 2026-09-23 | $103.48 | $100.38 | $106.59 |
| 2026-09-24 | $102.64 | $99.56 | $105.72 |
| 2026-09-25 | $102.50 | $99.42 | $105.57 |