Current ELGIRUBCO price: $69.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $517.76 | $502.22 | $533.29 |
| 2031-01-02 | $524.26 | $508.53 | $539.98 |
| 2031-01-03 | $520.00 | $504.40 | $535.60 |
| 2031-01-04 | $519.25 | $503.67 | $534.83 |
| 2031-01-05 | $520.00 | $504.40 | $535.60 |
| 2031-01-06 | $534.72 | $518.67 | $550.76 |
| 2031-01-07 | $536.88 | $520.78 | $552.99 |
| 2031-01-08 | $543.08 | $526.79 | $559.38 |
| 2031-01-09 | $533.00 | $517.01 | $548.99 |
| 2031-01-10 | $526.72 | $510.92 | $542.52 |
| 2031-01-11 | $516.26 | $500.77 | $531.75 |
| 2031-01-12 | $515.89 | $500.41 | $531.37 |
| 2031-01-13 | $529.64 | $513.75 | $545.52 |
| 2031-01-14 | $511.67 | $496.32 | $527.02 |
| 2031-01-15 | $531.24 | $515.31 | $547.18 |
| 2031-01-16 | $551.57 | $535.02 | $568.12 |
| 2031-01-17 | $572.67 | $555.49 | $589.85 |
| 2031-01-18 | $556.23 | $539.54 | $572.92 |
| 2031-01-19 | $537.36 | $521.24 | $553.48 |
| 2031-01-20 | $548.40 | $531.95 | $564.85 |
| 2031-01-21 | $561.15 | $544.31 | $577.98 |
| 2031-01-22 | $548.33 | $531.88 | $564.78 |
| 2031-01-23 | $529.72 | $513.83 | $545.62 |
| 2031-01-24 | $536.37 | $520.28 | $552.47 |
| 2031-01-25 | $532.02 | $516.06 | $547.98 |
| 2031-01-26 | $531.25 | $515.32 | $547.19 |
| 2031-01-27 | $532.02 | $516.06 | $547.98 |
| 2031-01-28 | $547.08 | $530.66 | $563.49 |
| 2031-01-29 | $549.29 | $532.81 | $565.77 |
| 2031-01-30 | $555.64 | $538.97 | $572.31 |
| 2031-01-31 | $545.32 | $528.96 | $561.68 |
| 2031 February | |||
| 2031-02-01 | $538.90 | $522.73 | $555.06 |
| 2031-02-02 | $528.20 | $512.35 | $544.04 |
| 2031-02-03 | $527.81 | $511.98 | $543.65 |
| 2031-02-04 | $541.88 | $525.62 | $558.13 |
| 2031-02-05 | $523.49 | $507.79 | $539.20 |
| 2031-02-06 | $543.52 | $527.22 | $559.83 |
| 2031-02-07 | $564.32 | $547.39 | $581.25 |
| 2031-02-08 | $585.91 | $568.33 | $603.49 |
| 2031-02-09 | $569.09 | $552.02 | $586.16 |
| 2031-02-10 | $549.78 | $533.29 | $566.28 |
| 2031-02-11 | $561.08 | $544.25 | $577.91 |
| 2031-02-12 | $574.12 | $556.89 | $591.34 |
| 2031-02-13 | $561.00 | $544.17 | $577.83 |
| 2031-02-14 | $541.97 | $525.71 | $558.23 |
| 2031-02-15 | $548.77 | $532.31 | $565.24 |
| 2031-02-16 | $544.32 | $527.99 | $560.65 |
| 2031-02-17 | $543.53 | $527.23 | $559.84 |
| 2031-02-18 | $544.32 | $527.99 | $560.65 |
| 2031-02-19 | $559.72 | $542.93 | $576.51 |
| 2031-02-20 | $561.99 | $545.13 | $578.85 |
| 2031-02-21 | $568.48 | $551.43 | $585.54 |
| 2031-02-22 | $557.92 | $541.19 | $574.66 |
| 2031-02-23 | $551.35 | $534.81 | $567.90 |
| 2031-02-24 | $540.41 | $524.19 | $556.62 |
| 2031-02-25 | $540.01 | $523.81 | $556.22 |
| 2031-02-26 | $554.40 | $537.77 | $571.04 |
| 2031-02-27 | $535.60 | $519.53 | $551.66 |
| 2031-02-28 | $556.09 | $539.41 | $572.77 |
| 2031 March | |||
| 2031-03-01 | $577.36 | $560.04 | $594.68 |
| 2031-03-02 | $599.45 | $581.47 | $617.44 |
| 2031-03-03 | $582.24 | $564.78 | $599.71 |
| 2031-03-04 | $562.49 | $545.62 | $579.37 |
| 2031-03-05 | $574.05 | $556.83 | $591.27 |
| 2031-03-06 | $587.39 | $569.77 | $605.01 |
| 2031-03-07 | $573.97 | $556.75 | $591.19 |
| 2031-03-08 | $554.50 | $537.86 | $571.13 |
| 2031-03-09 | $561.46 | $544.62 | $578.30 |
| 2031-03-10 | $556.90 | $540.19 | $573.61 |
| 2031-03-11 | $556.10 | $539.42 | $572.78 |
| 2031-03-12 | $556.90 | $540.19 | $573.61 |
| 2031-03-13 | $572.66 | $555.48 | $589.84 |
| 2031-03-14 | $574.98 | $557.73 | $592.23 |
| 2031-03-15 | $581.62 | $564.17 | $599.07 |
| 2031-03-16 | $570.82 | $553.70 | $587.95 |
| 2031-03-17 | $564.10 | $547.18 | $581.02 |
| 2031-03-18 | $552.90 | $536.31 | $569.48 |
| 2031-03-19 | $552.50 | $535.92 | $569.07 |
| 2031-03-20 | $567.22 | $550.20 | $584.24 |
| 2031-03-21 | $547.98 | $531.54 | $564.42 |
| 2031-03-22 | $568.94 | $551.87 | $586.01 |
| 2031-03-23 | $590.71 | $572.99 | $608.43 |
| 2031-03-24 | $613.31 | $594.91 | $631.71 |
| 2031-03-25 | $595.70 | $577.83 | $613.57 |
| 2031-03-26 | $575.49 | $558.23 | $592.76 |
| 2031-03-27 | $587.32 | $569.70 | $604.94 |
| 2031-03-28 | $600.97 | $582.94 | $619.00 |
| 2031-03-29 | $587.24 | $569.62 | $604.86 |
| 2031-03-30 | $567.32 | $550.30 | $584.34 |
| 2031-03-31 | $574.44 | $557.20 | $591.67 |
| 2031 April | |||
| 2031-04-01 | $569.77 | $552.68 | $586.87 |
| 2031-04-02 | $568.95 | $551.88 | $586.02 |
| 2031-04-03 | $569.77 | $552.68 | $586.87 |
| 2031-04-04 | $585.90 | $568.32 | $603.48 |
| 2031-04-05 | $588.27 | $570.62 | $605.92 |
| 2031-04-06 | $595.07 | $577.22 | $612.92 |
| 2031-04-07 | $584.02 | $566.50 | $601.54 |
| 2031-04-08 | $577.14 | $559.83 | $594.45 |
| 2031-04-09 | $565.68 | $548.71 | $582.65 |
| 2031-04-10 | $565.27 | $548.31 | $582.23 |
| 2031-04-11 | $580.33 | $562.92 | $597.74 |
| 2031-04-12 | $560.64 | $543.82 | $577.46 |
| 2031-04-13 | $582.09 | $564.63 | $599.56 |
| 2031-04-14 | $604.36 | $586.23 | $622.50 |
| 2031-04-15 | $627.49 | $608.66 | $646.31 |
| 2031-04-16 | $609.47 | $591.19 | $627.76 |
| 2031-04-17 | $588.80 | $571.13 | $606.46 |
| 2031-04-18 | $600.89 | $582.87 | $618.92 |
| 2031-04-19 | $614.86 | $596.41 | $633.31 |
| 2031-04-20 | $600.81 | $582.79 | $618.84 |
| 2031-04-21 | $580.43 | $563.02 | $597.84 |
| 2031-04-22 | $587.72 | $570.09 | $605.35 |
| 2031-04-23 | $582.94 | $565.45 | $600.43 |
| 2031-04-24 | $582.11 | $564.64 | $599.57 |
| 2031-04-25 | $582.94 | $565.45 | $600.43 |
| 2031-04-26 | $599.44 | $581.46 | $617.43 |
| 2031-04-27 | $601.87 | $583.82 | $619.93 |
| 2031-04-28 | $608.82 | $590.56 | $627.09 |
| 2031-04-29 | $597.52 | $579.59 | $615.44 |
| 2031-04-30 | $590.48 | $572.77 | $608.20 |
| 2031 May | |||
| 2031-05-01 | $578.75 | $561.39 | $596.12 |
| 2031-05-02 | $578.34 | $560.99 | $595.69 |
| 2031-05-03 | $593.75 | $575.93 | $611.56 |
| 2031-05-04 | $573.60 | $556.40 | $590.81 |
| 2031-05-05 | $595.55 | $577.68 | $613.42 |
| 2031-05-06 | $618.34 | $599.79 | $636.89 |
| 2031-05-07 | $641.99 | $622.73 | $661.25 |
| 2031-05-08 | $623.56 | $604.86 | $642.27 |
| 2031-05-09 | $602.41 | $584.34 | $620.48 |
| 2031-05-10 | $614.78 | $596.34 | $633.23 |
| 2031-05-11 | $629.07 | $610.20 | $647.94 |
| 2031-05-12 | $614.70 | $596.26 | $633.14 |
| 2031-05-13 | $593.85 | $576.03 | $611.66 |
| 2031-05-14 | $601.30 | $583.26 | $619.34 |
| 2031-05-15 | $596.42 | $578.53 | $614.31 |
| 2031-05-16 | $595.56 | $577.69 | $613.43 |
| 2031-05-17 | $596.42 | $578.53 | $614.31 |
| 2031-05-18 | $613.30 | $594.90 | $631.70 |
| 2031-05-19 | $615.78 | $597.31 | $634.26 |
| 2031-05-20 | $622.90 | $604.21 | $641.58 |
| 2031-05-21 | $611.33 | $592.99 | $629.67 |
| 2031-05-22 | $604.13 | $586.01 | $622.25 |
| 2031-05-23 | $592.13 | $574.37 | $609.90 |
| 2031-05-24 | $591.71 | $573.95 | $609.46 |
| 2031-05-25 | $607.47 | $589.25 | $625.70 |
| 2031-05-26 | $586.86 | $569.26 | $604.47 |
| 2031-05-27 | $609.32 | $591.04 | $627.60 |
| 2031-05-28 | $632.63 | $613.65 | $651.61 |
| 2031-05-29 | $656.83 | $637.13 | $676.54 |
| 2031-05-30 | $637.98 | $618.84 | $657.12 |
| 2031-05-31 | $616.33 | $597.84 | $634.82 |
| 2031 June | |||
| 2031-06-01 | $629.00 | $610.13 | $647.87 |
| 2031-06-02 | $643.61 | $624.31 | $662.92 |
| 2031-06-03 | $628.91 | $610.04 | $647.78 |
| 2031-06-04 | $607.57 | $589.35 | $625.80 |
| 2031-06-05 | $615.20 | $596.75 | $633.66 |
| 2031-06-06 | $610.20 | $591.90 | $628.51 |
| 2031-06-07 | $609.33 | $591.05 | $627.61 |
| 2031-06-08 | $610.20 | $591.90 | $628.51 |
| 2031-06-09 | $627.48 | $608.65 | $646.30 |
| 2031-06-10 | $630.02 | $611.12 | $648.92 |
| 2031-06-11 | $637.30 | $618.18 | $656.41 |
| 2031-06-12 | $625.46 | $606.70 | $644.22 |
| 2031-06-13 | $618.10 | $599.55 | $636.64 |
| 2031-06-14 | $605.82 | $587.65 | $624.00 |
| 2031-06-15 | $605.38 | $587.22 | $623.54 |
| 2031-06-16 | $621.51 | $602.87 | $640.16 |
| 2031-06-17 | $600.43 | $582.42 | $618.44 |
| 2031-06-18 | $623.40 | $604.70 | $642.10 |
| 2031-06-19 | $647.25 | $627.84 | $666.67 |
| 2031-06-20 | $672.02 | $651.86 | $692.18 |
| 2031-06-21 | $652.72 | $633.14 | $672.31 |
| 2031-06-22 | $630.58 | $611.66 | $649.50 |
| 2031-06-23 | $643.54 | $624.23 | $662.84 |
| 2031-06-24 | $658.49 | $638.74 | $678.25 |
| 2031-06-25 | $643.45 | $624.15 | $662.75 |
| 2031-06-26 | $621.62 | $602.97 | $640.27 |
| 2031-06-27 | $629.42 | $610.54 | $648.31 |
| 2031-06-28 | $624.31 | $605.58 | $643.04 |
| 2031-06-29 | $623.41 | $604.71 | $642.12 |
| 2031-06-30 | $624.31 | $605.58 | $643.04 |
| 2031 July | |||
| 2031-07-01 | $641.98 | $622.72 | $661.24 |
| 2031-07-02 | $644.58 | $625.25 | $663.92 |
| 2031-07-03 | $652.03 | $632.47 | $671.59 |
| 2031-07-04 | $639.92 | $620.72 | $659.12 |
| 2031-07-05 | $632.38 | $613.41 | $651.35 |
| 2031-07-06 | $619.83 | $601.23 | $638.42 |
| 2031-07-07 | $619.38 | $600.80 | $637.96 |
| 2031-07-08 | $635.88 | $616.81 | $654.96 |
| 2031-07-09 | $614.31 | $595.88 | $632.74 |
| 2031-07-10 | $637.81 | $618.68 | $656.95 |
| 2031-07-11 | $662.21 | $642.35 | $682.08 |
| 2031-07-12 | $687.55 | $666.92 | $708.18 |
| 2031-07-13 | $667.81 | $647.78 | $687.85 |
| 2031-07-14 | $645.16 | $625.80 | $664.51 |
| 2031-07-15 | $658.41 | $638.66 | $678.16 |
| 2031-07-16 | $673.71 | $653.50 | $693.93 |
| 2031-07-17 | $658.32 | $638.57 | $678.07 |
| 2031-07-18 | $635.99 | $616.91 | $655.07 |
| 2031-07-19 | $643.97 | $624.65 | $663.29 |
| 2031-07-20 | $638.74 | $619.58 | $657.90 |
| 2031-07-21 | $637.82 | $618.69 | $656.96 |
| 2031-07-22 | $638.74 | $619.58 | $657.90 |
| 2031-07-23 | $656.82 | $637.12 | $676.53 |
| 2031-07-24 | $659.48 | $639.70 | $679.27 |
| 2031-07-25 | $667.10 | $647.09 | $687.11 |
| 2031-07-26 | $654.71 | $635.07 | $674.35 |
| 2031-07-27 | $647.00 | $627.59 | $666.41 |
| 2031-07-28 | $634.15 | $615.13 | $653.18 |
| 2031-07-29 | $633.69 | $614.68 | $652.71 |
| 2031-07-30 | $650.58 | $631.06 | $670.10 |
| 2031-07-31 | $628.51 | $609.65 | $647.36 |
| 2031 August | |||
| 2031-08-01 | $652.56 | $632.98 | $672.13 |
| 2031-08-02 | $677.52 | $657.20 | $697.85 |
| 2031-08-03 | $703.44 | $682.34 | $724.55 |
| 2031-08-04 | $683.25 | $662.75 | $703.75 |
| 2031-08-05 | $660.07 | $640.27 | $679.87 |
| 2031-08-06 | $673.63 | $653.42 | $693.84 |
| 2031-08-07 | $689.29 | $668.61 | $709.97 |
| 2031-08-08 | $673.54 | $653.33 | $693.75 |
| 2031-08-09 | $650.69 | $631.17 | $670.21 |
| 2031-08-10 | $658.86 | $639.09 | $678.63 |
| 2031-08-11 | $653.51 | $633.90 | $673.11 |
| 2031-08-12 | $652.57 | $632.99 | $672.15 |
| 2031-08-13 | $653.51 | $633.90 | $673.11 |
| 2031-08-14 | $672.00 | $651.84 | $692.16 |
| 2031-08-15 | $674.73 | $654.49 | $694.97 |
| 2031-08-16 | $682.52 | $662.05 | $703.00 |
| 2031-08-17 | $669.84 | $649.75 | $689.94 |
| 2031-08-18 | $661.96 | $642.10 | $681.82 |
| 2031-08-19 | $648.81 | $629.35 | $668.28 |
| 2031-08-20 | $648.34 | $628.89 | $667.79 |
| 2031-08-21 | $665.62 | $645.65 | $685.59 |
| 2031-08-22 | $643.04 | $623.75 | $662.33 |
| 2031-08-23 | $667.64 | $647.61 | $687.67 |
| 2031-08-24 | $693.18 | $672.39 | $713.98 |
| 2031-08-25 | $719.71 | $698.11 | $741.30 |
| 2031-08-26 | $699.04 | $678.07 | $720.02 |
| 2031-08-27 | $675.33 | $655.07 | $695.59 |
| 2031-08-28 | $689.20 | $668.53 | $709.88 |
| 2031-08-29 | $705.22 | $684.06 | $726.38 |
| 2031-08-30 | $689.11 | $668.44 | $709.78 |
| 2031-08-31 | $665.73 | $645.76 | $685.70 |
| 2031 September | |||
| 2031-09-01 | $674.09 | $653.87 | $694.31 |
| 2031-09-02 | $668.61 | $648.56 | $688.67 |
| 2031-09-03 | $667.65 | $647.62 | $687.68 |
| 2031-09-04 | $668.61 | $648.56 | $688.67 |
| 2031-09-05 | $687.54 | $666.91 | $708.16 |
| 2031-09-06 | $690.32 | $669.61 | $711.03 |
| 2031-09-07 | $698.30 | $677.35 | $719.25 |
| 2031-09-08 | $685.33 | $664.77 | $705.89 |
| 2031-09-09 | $677.26 | $656.94 | $697.58 |
| 2031-09-10 | $663.81 | $643.90 | $683.72 |
| 2031-09-11 | $663.33 | $643.43 | $683.23 |
| 2031-09-12 | $681.01 | $660.58 | $701.44 |
| 2031-09-13 | $657.90 | $638.17 | $677.64 |
| 2031-09-14 | $683.07 | $662.58 | $703.57 |
| 2031-09-15 | $709.21 | $687.93 | $730.48 |
| 2031-09-16 | $736.34 | $714.25 | $758.43 |
| 2031-09-17 | $715.20 | $693.75 | $736.66 |
| 2031-09-18 | $690.94 | $670.21 | $711.67 |
| 2031-09-19 | $705.14 | $683.98 | $726.29 |
| 2031-09-20 | $721.52 | $699.88 | $743.17 |
| 2031-09-21 | $705.04 | $683.89 | $726.19 |
| 2031-09-22 | $681.12 | $660.69 | $701.55 |
| 2031-09-23 | $689.67 | $668.98 | $710.36 |
| 2031-09-24 | $684.07 | $663.55 | $704.59 |