Current ELGIRUBCO price: $69.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $357.16 | $346.44 | $367.87 |
| 2030-01-02 | $350.06 | $339.56 | $360.57 |
| 2030-01-03 | $349.81 | $339.32 | $360.30 |
| 2030-01-04 | $359.13 | $348.36 | $369.91 |
| 2030-01-05 | $346.95 | $336.54 | $357.36 |
| 2030-01-06 | $360.22 | $349.42 | $371.03 |
| 2030-01-07 | $374.00 | $362.78 | $385.22 |
| 2030-01-08 | $388.31 | $376.66 | $399.96 |
| 2030-01-09 | $377.17 | $365.85 | $388.48 |
| 2030-01-10 | $364.37 | $353.44 | $375.30 |
| 2030-01-11 | $371.86 | $360.70 | $383.01 |
| 2030-01-12 | $380.50 | $369.08 | $391.91 |
| 2030-01-13 | $371.81 | $360.65 | $382.96 |
| 2030-01-14 | $359.19 | $348.42 | $369.97 |
| 2030-01-15 | $363.70 | $352.79 | $374.61 |
| 2030-01-16 | $360.75 | $349.92 | $371.57 |
| 2030-01-17 | $360.23 | $349.42 | $371.04 |
| 2030-01-18 | $360.75 | $349.92 | $371.57 |
| 2030-01-19 | $370.96 | $359.83 | $382.09 |
| 2030-01-20 | $372.46 | $361.29 | $383.63 |
| 2030-01-21 | $376.76 | $365.46 | $388.07 |
| 2030-01-22 | $369.77 | $358.67 | $380.86 |
| 2030-01-23 | $365.41 | $354.45 | $376.37 |
| 2030-01-24 | $358.16 | $347.41 | $368.90 |
| 2030-01-25 | $357.90 | $347.16 | $368.63 |
| 2030-01-26 | $367.43 | $356.41 | $378.46 |
| 2030-01-27 | $354.97 | $344.32 | $365.62 |
| 2030-01-28 | $368.55 | $357.49 | $379.61 |
| 2030-01-29 | $382.65 | $371.17 | $394.13 |
| 2030-01-30 | $397.29 | $385.37 | $409.21 |
| 2030-01-31 | $385.88 | $374.31 | $397.46 |
| 2030 February | |||
| 2030-02-01 | $372.79 | $361.61 | $383.98 |
| 2030-02-02 | $380.45 | $369.04 | $391.87 |
| 2030-02-03 | $389.29 | $377.61 | $400.97 |
| 2030-02-04 | $380.40 | $368.99 | $391.81 |
| 2030-02-05 | $367.50 | $356.47 | $378.52 |
| 2030-02-06 | $372.11 | $360.95 | $383.27 |
| 2030-02-07 | $369.09 | $358.01 | $380.16 |
| 2030-02-08 | $368.56 | $357.50 | $379.61 |
| 2030-02-09 | $369.09 | $358.01 | $380.16 |
| 2030-02-10 | $379.53 | $368.15 | $390.92 |
| 2030-02-11 | $381.07 | $369.64 | $392.50 |
| 2030-02-12 | $385.47 | $373.91 | $397.04 |
| 2030-02-13 | $378.31 | $366.96 | $389.66 |
| 2030-02-14 | $373.86 | $362.64 | $385.07 |
| 2030-02-15 | $366.43 | $355.44 | $377.43 |
| 2030-02-16 | $366.17 | $355.18 | $377.15 |
| 2030-02-17 | $375.93 | $364.65 | $387.20 |
| 2030-02-18 | $363.17 | $352.28 | $374.07 |
| 2030-02-19 | $377.07 | $365.76 | $388.38 |
| 2030-02-20 | $391.49 | $379.75 | $403.24 |
| 2030-02-21 | $406.47 | $394.28 | $418.67 |
| 2030-02-22 | $394.80 | $382.96 | $406.65 |
| 2030-02-23 | $381.41 | $369.97 | $392.85 |
| 2030-02-24 | $389.25 | $377.57 | $400.92 |
| 2030-02-25 | $398.29 | $386.34 | $410.24 |
| 2030-02-26 | $389.19 | $377.52 | $400.87 |
| 2030-02-27 | $375.99 | $364.71 | $387.27 |
| 2030-02-28 | $380.71 | $369.29 | $392.13 |
| 2030 March | |||
| 2030-03-01 | $377.62 | $366.29 | $388.95 |
| 2030-03-02 | $377.08 | $365.76 | $388.39 |
| 2030-03-03 | $377.62 | $366.29 | $388.95 |
| 2030-03-04 | $388.31 | $376.66 | $399.96 |
| 2030-03-05 | $389.88 | $378.18 | $401.58 |
| 2030-03-06 | $394.38 | $382.55 | $406.21 |
| 2030-03-07 | $387.06 | $375.45 | $398.67 |
| 2030-03-08 | $382.50 | $371.03 | $393.98 |
| 2030-03-09 | $374.91 | $363.66 | $386.15 |
| 2030-03-10 | $374.63 | $363.39 | $385.87 |
| 2030-03-11 | $384.62 | $373.08 | $396.16 |
| 2030-03-12 | $371.57 | $360.42 | $382.72 |
| 2030-03-13 | $385.78 | $374.21 | $397.36 |
| 2030-03-14 | $400.54 | $388.53 | $412.56 |
| 2030-03-15 | $415.87 | $403.39 | $428.35 |
| 2030-03-16 | $403.93 | $391.81 | $416.05 |
| 2030-03-17 | $390.23 | $378.52 | $401.93 |
| 2030-03-18 | $398.24 | $386.30 | $410.19 |
| 2030-03-19 | $407.50 | $395.27 | $419.72 |
| 2030-03-20 | $398.19 | $386.24 | $410.14 |
| 2030-03-21 | $384.68 | $373.14 | $396.22 |
| 2030-03-22 | $389.51 | $377.83 | $401.20 |
| 2030-03-23 | $386.35 | $374.76 | $397.94 |
| 2030-03-24 | $385.79 | $374.22 | $397.37 |
| 2030-03-25 | $386.35 | $374.76 | $397.94 |
| 2030-03-26 | $397.28 | $385.36 | $409.20 |
| 2030-03-27 | $398.89 | $386.93 | $410.86 |
| 2030-03-28 | $403.50 | $391.39 | $415.60 |
| 2030-03-29 | $396.01 | $384.13 | $407.89 |
| 2030-03-30 | $391.34 | $379.60 | $403.08 |
| 2030-03-31 | $383.57 | $372.06 | $395.08 |
| 2030 April | |||
| 2030-04-01 | $383.29 | $371.80 | $394.79 |
| 2030-04-02 | $393.51 | $381.70 | $405.31 |
| 2030-04-03 | $380.16 | $368.75 | $391.56 |
| 2030-04-04 | $394.70 | $382.86 | $406.54 |
| 2030-04-05 | $409.80 | $397.51 | $422.10 |
| 2030-04-06 | $425.48 | $412.72 | $438.25 |
| 2030-04-07 | $413.27 | $400.87 | $425.67 |
| 2030-04-08 | $399.25 | $387.27 | $411.22 |
| 2030-04-09 | $407.45 | $395.23 | $419.67 |
| 2030-04-10 | $416.92 | $404.41 | $429.43 |
| 2030-04-11 | $407.40 | $395.17 | $419.62 |
| 2030-04-12 | $393.57 | $381.77 | $405.38 |
| 2030-04-13 | $398.51 | $386.56 | $410.47 |
| 2030-04-14 | $395.28 | $383.42 | $407.14 |
| 2030-04-15 | $394.71 | $382.87 | $406.55 |
| 2030-04-16 | $395.28 | $383.42 | $407.14 |
| 2030-04-17 | $406.47 | $394.27 | $418.66 |
| 2030-04-18 | $408.11 | $395.87 | $420.36 |
| 2030-04-19 | $412.83 | $400.44 | $425.21 |
| 2030-04-20 | $405.16 | $393.00 | $417.31 |
| 2030-04-21 | $400.39 | $388.38 | $412.40 |
| 2030-04-22 | $392.44 | $380.67 | $404.21 |
| 2030-04-23 | $392.15 | $380.39 | $403.92 |
| 2030-04-24 | $402.60 | $390.53 | $414.68 |
| 2030-04-25 | $388.95 | $377.28 | $400.61 |
| 2030-04-26 | $403.83 | $391.71 | $415.94 |
| 2030-04-27 | $419.28 | $406.70 | $431.86 |
| 2030-04-28 | $435.32 | $422.26 | $448.38 |
| 2030-04-29 | $422.82 | $410.14 | $435.51 |
| 2030-04-30 | $408.48 | $396.22 | $420.73 |
| 2030 May | |||
| 2030-05-01 | $416.87 | $404.36 | $429.38 |
| 2030-05-02 | $426.56 | $413.76 | $439.35 |
| 2030-05-03 | $416.81 | $404.31 | $429.32 |
| 2030-05-04 | $402.67 | $390.59 | $414.75 |
| 2030-05-05 | $407.73 | $395.50 | $419.96 |
| 2030-05-06 | $404.42 | $392.28 | $416.55 |
| 2030-05-07 | $403.83 | $391.72 | $415.95 |
| 2030-05-08 | $404.42 | $392.28 | $416.55 |
| 2030-05-09 | $415.86 | $403.39 | $428.34 |
| 2030-05-10 | $417.55 | $405.02 | $430.07 |
| 2030-05-11 | $422.37 | $409.70 | $435.04 |
| 2030-05-12 | $414.53 | $402.09 | $426.96 |
| 2030-05-13 | $409.64 | $397.36 | $421.93 |
| 2030-05-14 | $401.51 | $389.46 | $413.56 |
| 2030-05-15 | $401.22 | $389.18 | $413.26 |
| 2030-05-16 | $411.91 | $399.55 | $424.27 |
| 2030-05-17 | $397.94 | $386.00 | $409.87 |
| 2030-05-18 | $413.16 | $400.77 | $425.56 |
| 2030-05-19 | $428.97 | $416.10 | $441.84 |
| 2030-05-20 | $445.38 | $432.02 | $458.74 |
| 2030-05-21 | $432.59 | $419.62 | $445.57 |
| 2030-05-22 | $417.92 | $405.38 | $430.46 |
| 2030-05-23 | $426.51 | $413.71 | $439.30 |
| 2030-05-24 | $436.42 | $423.32 | $449.51 |
| 2030-05-25 | $426.45 | $413.65 | $439.24 |
| 2030-05-26 | $411.98 | $399.62 | $424.34 |
| 2030-05-27 | $417.15 | $404.64 | $429.67 |
| 2030-05-28 | $413.76 | $401.35 | $426.18 |
| 2030-05-29 | $413.17 | $400.77 | $425.56 |
| 2030-05-30 | $413.76 | $401.35 | $426.18 |
| 2030-05-31 | $425.47 | $412.71 | $438.24 |
| 2030 June | |||
| 2030-06-01 | $427.20 | $414.38 | $440.01 |
| 2030-06-02 | $432.13 | $419.17 | $445.10 |
| 2030-06-03 | $424.11 | $411.38 | $436.83 |
| 2030-06-04 | $419.11 | $406.54 | $431.69 |
| 2030-06-05 | $410.79 | $398.47 | $423.11 |
| 2030-06-06 | $410.49 | $398.18 | $422.81 |
| 2030-06-07 | $421.43 | $408.79 | $434.08 |
| 2030-06-08 | $407.13 | $394.92 | $419.35 |
| 2030-06-09 | $422.71 | $410.03 | $435.39 |
| 2030-06-10 | $438.88 | $425.72 | $452.05 |
| 2030-06-11 | $455.68 | $442.01 | $469.35 |
| 2030-06-12 | $442.59 | $429.32 | $455.87 |
| 2030-06-13 | $427.58 | $414.75 | $440.41 |
| 2030-06-14 | $436.36 | $423.27 | $449.46 |
| 2030-06-15 | $446.51 | $433.11 | $459.90 |
| 2030-06-16 | $436.31 | $423.22 | $449.39 |
| 2030-06-17 | $421.50 | $408.86 | $434.15 |
| 2030-06-18 | $426.80 | $413.99 | $439.60 |
| 2030-06-19 | $423.33 | $410.63 | $436.03 |
| 2030-06-20 | $422.72 | $410.04 | $435.40 |
| 2030-06-21 | $423.33 | $410.63 | $436.03 |
| 2030-06-22 | $435.31 | $422.25 | $448.37 |
| 2030-06-23 | $437.07 | $423.96 | $450.19 |
| 2030-06-24 | $442.12 | $428.86 | $455.39 |
| 2030-06-25 | $433.91 | $420.89 | $446.93 |
| 2030-06-26 | $428.80 | $415.94 | $441.67 |
| 2030-06-27 | $420.29 | $407.68 | $432.90 |
| 2030-06-28 | $419.98 | $407.38 | $432.58 |
| 2030-06-29 | $431.17 | $418.24 | $444.11 |
| 2030-06-30 | $416.55 | $404.05 | $429.04 |
| 2030 July | |||
| 2030-07-01 | $432.48 | $419.51 | $445.46 |
| 2030-07-02 | $449.03 | $435.56 | $462.50 |
| 2030-07-03 | $466.21 | $452.22 | $480.20 |
| 2030-07-04 | $452.83 | $439.24 | $466.41 |
| 2030-07-05 | $437.46 | $424.34 | $450.59 |
| 2030-07-06 | $446.45 | $433.06 | $459.85 |
| 2030-07-07 | $456.83 | $443.12 | $470.53 |
| 2030-07-08 | $446.39 | $433.00 | $459.78 |
| 2030-07-09 | $431.25 | $418.31 | $444.18 |
| 2030-07-10 | $436.66 | $423.56 | $449.76 |
| 2030-07-11 | $433.11 | $420.12 | $446.11 |
| 2030-07-12 | $432.49 | $419.52 | $445.47 |
| 2030-07-13 | $433.11 | $420.12 | $446.11 |
| 2030-07-14 | $445.37 | $432.01 | $458.73 |
| 2030-07-15 | $447.18 | $433.76 | $460.59 |
| 2030-07-16 | $452.34 | $438.77 | $465.91 |
| 2030-07-17 | $443.94 | $430.62 | $457.26 |
| 2030-07-18 | $438.71 | $425.55 | $451.88 |
| 2030-07-19 | $430.00 | $417.10 | $442.90 |
| 2030-07-20 | $429.69 | $416.80 | $442.58 |
| 2030-07-21 | $441.14 | $427.91 | $454.38 |
| 2030-07-22 | $426.18 | $413.39 | $438.96 |
| 2030-07-23 | $442.48 | $429.21 | $455.76 |
| 2030-07-24 | $459.41 | $445.63 | $473.19 |
| 2030-07-25 | $476.99 | $462.68 | $491.30 |
| 2030-07-26 | $463.29 | $449.39 | $477.19 |
| 2030-07-27 | $447.58 | $434.15 | $461.00 |
| 2030-07-28 | $456.77 | $443.07 | $470.47 |
| 2030-07-29 | $467.39 | $453.37 | $481.41 |
| 2030-07-30 | $456.71 | $443.01 | $470.41 |
| 2030-07-31 | $441.22 | $427.98 | $454.45 |
| 2030 August | |||
| 2030-08-01 | $446.75 | $433.35 | $460.16 |
| 2030-08-02 | $443.13 | $429.83 | $456.42 |
| 2030-08-03 | $442.49 | $429.21 | $455.76 |
| 2030-08-04 | $443.13 | $429.83 | $456.42 |
| 2030-08-05 | $455.67 | $442.00 | $469.34 |
| 2030-08-06 | $457.51 | $443.79 | $471.24 |
| 2030-08-07 | $462.80 | $448.92 | $476.68 |
| 2030-08-08 | $454.20 | $440.58 | $467.83 |
| 2030-08-09 | $448.86 | $435.39 | $462.32 |
| 2030-08-10 | $439.94 | $426.74 | $453.14 |
| 2030-08-11 | $439.62 | $426.44 | $452.81 |
| 2030-08-12 | $451.34 | $437.80 | $464.88 |
| 2030-08-13 | $436.03 | $422.95 | $449.11 |
| 2030-08-14 | $452.71 | $439.13 | $466.29 |
| 2030-08-15 | $470.03 | $455.93 | $484.13 |
| 2030-08-16 | $488.01 | $473.37 | $502.65 |
| 2030-08-17 | $474.00 | $459.78 | $488.22 |
| 2030-08-18 | $457.92 | $444.18 | $471.66 |
| 2030-08-19 | $467.33 | $453.31 | $481.35 |
| 2030-08-20 | $478.19 | $463.85 | $492.54 |
| 2030-08-21 | $467.27 | $453.25 | $481.29 |
| 2030-08-22 | $451.41 | $437.87 | $464.96 |
| 2030-08-23 | $457.08 | $443.37 | $470.79 |
| 2030-08-24 | $453.37 | $439.77 | $466.97 |
| 2030-08-25 | $452.72 | $439.14 | $466.30 |
| 2030-08-26 | $453.37 | $439.77 | $466.97 |
| 2030-08-27 | $466.20 | $452.22 | $480.19 |
| 2030-08-28 | $468.09 | $454.05 | $482.13 |
| 2030-08-29 | $473.50 | $459.29 | $487.70 |
| 2030-08-30 | $464.70 | $450.76 | $478.64 |
| 2030-08-31 | $459.23 | $445.45 | $473.01 |
| 2030 September | |||
| 2030-09-01 | $450.11 | $436.61 | $463.62 |
| 2030-09-02 | $449.79 | $436.29 | $463.28 |
| 2030-09-03 | $461.77 | $447.92 | $475.63 |
| 2030-09-04 | $446.11 | $432.72 | $459.49 |
| 2030-09-05 | $463.17 | $449.28 | $477.07 |
| 2030-09-06 | $480.89 | $466.47 | $495.32 |
| 2030-09-07 | $499.29 | $484.32 | $514.27 |
| 2030-09-08 | $484.96 | $470.41 | $499.51 |
| 2030-09-09 | $468.51 | $454.45 | $482.56 |
| 2030-09-10 | $478.13 | $463.79 | $492.48 |
| 2030-09-11 | $489.25 | $474.57 | $503.92 |
| 2030-09-12 | $478.07 | $463.73 | $492.41 |
| 2030-09-13 | $461.85 | $447.99 | $475.71 |
| 2030-09-14 | $467.65 | $453.62 | $481.68 |
| 2030-09-15 | $463.85 | $449.93 | $477.76 |
| 2030-09-16 | $463.18 | $449.29 | $477.08 |
| 2030-09-17 | $463.85 | $449.93 | $477.76 |
| 2030-09-18 | $476.98 | $462.67 | $491.29 |
| 2030-09-19 | $478.91 | $464.54 | $493.28 |
| 2030-09-20 | $484.44 | $469.91 | $498.98 |
| 2030-09-21 | $475.45 | $461.18 | $489.71 |
| 2030-09-22 | $469.85 | $455.75 | $483.94 |
| 2030-09-23 | $460.52 | $446.70 | $474.33 |
| 2030-09-24 | $460.18 | $446.38 | $473.99 |