Current EXIDEIND price: $392.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $370.72 | $359.60 | $381.84 |
| 2027-01-02 | $367.47 | $356.44 | $378.49 |
| 2027-01-03 | $365.15 | $354.19 | $376.10 |
| 2027-01-04 | $368.39 | $357.34 | $379.44 |
| 2027-01-05 | $371.66 | $360.51 | $382.81 |
| 2027-01-06 | $372.92 | $361.73 | $384.10 |
| 2027-01-07 | $376.23 | $364.94 | $387.51 |
| 2027-01-08 | $372.93 | $361.74 | $384.11 |
| 2027-01-09 | $376.24 | $364.95 | $387.52 |
| 2027-01-10 | $379.58 | $368.19 | $390.96 |
| 2027-01-11 | $379.13 | $367.76 | $390.51 |
| 2027-01-12 | $375.81 | $364.53 | $387.08 |
| 2027-01-13 | $376.21 | $364.92 | $387.50 |
| 2027-01-14 | $373.14 | $361.94 | $384.33 |
| 2027-01-15 | $370.02 | $358.92 | $381.12 |
| 2027-01-16 | $372.96 | $361.77 | $384.15 |
| 2027-01-17 | $373.63 | $362.42 | $384.84 |
| 2027-01-18 | $376.83 | $365.53 | $388.14 |
| 2027-01-19 | $373.53 | $362.32 | $384.73 |
| 2027-01-20 | $370.25 | $359.14 | $381.36 |
| 2027-01-21 | $369.56 | $358.48 | $380.65 |
| 2027-01-22 | $366.32 | $355.33 | $377.31 |
| 2027-01-23 | $369.32 | $358.24 | $380.40 |
| 2027-01-24 | $366.08 | $355.10 | $377.07 |
| 2027-01-25 | $363.77 | $352.86 | $374.69 |
| 2027-01-26 | $367.00 | $355.99 | $378.01 |
| 2027-01-27 | $370.26 | $359.15 | $381.37 |
| 2027-01-28 | $371.51 | $360.37 | $382.66 |
| 2027-01-29 | $374.81 | $363.57 | $386.05 |
| 2027-01-30 | $371.52 | $360.38 | $382.67 |
| 2027-01-31 | $374.82 | $363.58 | $386.07 |
| 2027 February | |||
| 2027-02-01 | $378.15 | $366.80 | $389.49 |
| 2027-02-02 | $377.71 | $366.38 | $389.04 |
| 2027-02-03 | $374.39 | $363.16 | $385.63 |
| 2027-02-04 | $374.79 | $363.55 | $386.04 |
| 2027-02-05 | $371.73 | $360.58 | $382.89 |
| 2027-02-06 | $368.63 | $357.57 | $379.69 |
| 2027-02-07 | $371.56 | $360.41 | $382.70 |
| 2027-02-08 | $372.22 | $361.06 | $383.39 |
| 2027-02-09 | $375.41 | $364.15 | $386.68 |
| 2027-02-10 | $372.12 | $360.96 | $383.29 |
| 2027-02-11 | $368.86 | $357.79 | $379.92 |
| 2027-02-12 | $368.17 | $357.13 | $379.22 |
| 2027-02-13 | $364.94 | $354.00 | $375.89 |
| 2027-02-14 | $367.93 | $356.89 | $378.97 |
| 2027-02-15 | $364.71 | $353.76 | $375.65 |
| 2027-02-16 | $362.41 | $351.53 | $373.28 |
| 2027-02-17 | $365.62 | $354.65 | $376.59 |
| 2027-02-18 | $368.87 | $357.80 | $379.94 |
| 2027-02-19 | $370.11 | $359.01 | $381.22 |
| 2027-02-20 | $373.40 | $362.20 | $384.60 |
| 2027-02-21 | $370.13 | $359.02 | $381.23 |
| 2027-02-22 | $373.41 | $362.21 | $384.61 |
| 2027-02-23 | $376.73 | $365.42 | $388.03 |
| 2027-02-24 | $376.29 | $365.00 | $387.57 |
| 2027-02-25 | $372.99 | $361.80 | $384.18 |
| 2027-02-26 | $373.38 | $362.18 | $384.58 |
| 2027-02-27 | $370.34 | $359.23 | $381.45 |
| 2027-02-28 | $367.24 | $356.23 | $378.26 |
| 2027 March | |||
| 2027-03-01 | $370.16 | $359.05 | $381.26 |
| 2027-03-02 | $370.82 | $359.70 | $381.95 |
| 2027-03-03 | $374.00 | $362.78 | $385.22 |
| 2027-03-04 | $370.72 | $359.60 | $381.84 |
| 2027-03-05 | $367.47 | $356.45 | $378.49 |
| 2027-03-06 | $366.79 | $355.78 | $377.79 |
| 2027-03-07 | $363.57 | $352.66 | $374.48 |
| 2027-03-08 | $366.55 | $355.55 | $377.54 |
| 2027-03-09 | $363.33 | $352.43 | $374.23 |
| 2027-03-10 | $361.04 | $350.21 | $371.87 |
| 2027-03-11 | $364.25 | $353.32 | $375.17 |
| 2027-03-12 | $367.48 | $356.46 | $378.51 |
| 2027-03-13 | $368.72 | $357.66 | $379.78 |
| 2027-03-14 | $372.00 | $360.84 | $383.15 |
| 2027-03-15 | $368.73 | $357.67 | $379.79 |
| 2027-03-16 | $372.01 | $360.85 | $383.17 |
| 2027-03-17 | $375.31 | $364.05 | $386.57 |
| 2027-03-18 | $374.87 | $363.62 | $386.12 |
| 2027-03-19 | $371.58 | $360.43 | $382.73 |
| 2027-03-20 | $371.98 | $360.82 | $383.14 |
| 2027-03-21 | $368.94 | $357.87 | $380.01 |
| 2027-03-22 | $365.86 | $354.89 | $376.84 |
| 2027-03-23 | $368.77 | $357.70 | $379.83 |
| 2027-03-24 | $369.43 | $358.34 | $380.51 |
| 2027-03-25 | $372.59 | $361.42 | $383.77 |
| 2027-03-26 | $369.33 | $358.25 | $380.41 |
| 2027-03-27 | $366.09 | $355.10 | $377.07 |
| 2027-03-28 | $365.41 | $354.45 | $376.37 |
| 2027-03-29 | $362.20 | $351.34 | $373.07 |
| 2027-03-30 | $365.17 | $354.21 | $376.12 |
| 2027-03-31 | $361.97 | $351.11 | $372.82 |
| 2027 April | |||
| 2027-04-01 | $359.68 | $348.89 | $370.47 |
| 2027-04-02 | $362.88 | $351.99 | $373.76 |
| 2027-04-03 | $366.10 | $355.12 | $377.08 |
| 2027-04-04 | $367.33 | $356.31 | $378.35 |
| 2027-04-05 | $370.60 | $359.48 | $381.71 |
| 2027-04-06 | $367.35 | $356.32 | $378.37 |
| 2027-04-07 | $370.61 | $359.49 | $381.72 |
| 2027-04-08 | $373.90 | $362.68 | $385.11 |
| 2027-04-09 | $373.46 | $362.26 | $384.66 |
| 2027-04-10 | $370.18 | $359.08 | $381.29 |
| 2027-04-11 | $370.58 | $359.46 | $381.70 |
| 2027-04-12 | $367.55 | $356.53 | $378.58 |
| 2027-04-13 | $364.49 | $353.55 | $375.42 |
| 2027-04-14 | $367.38 | $356.36 | $378.40 |
| 2027-04-15 | $368.04 | $357.00 | $379.08 |
| 2027-04-16 | $371.19 | $360.06 | $382.33 |
| 2027-04-17 | $367.94 | $356.90 | $378.97 |
| 2027-04-18 | $364.71 | $353.77 | $375.65 |
| 2027-04-19 | $364.03 | $353.11 | $374.95 |
| 2027-04-20 | $360.84 | $350.02 | $371.67 |
| 2027-04-21 | $363.79 | $352.88 | $374.71 |
| 2027-04-22 | $360.60 | $349.79 | $371.42 |
| 2027-04-23 | $358.33 | $347.58 | $369.08 |
| 2027-04-24 | $361.51 | $350.67 | $372.36 |
| 2027-04-25 | $364.72 | $353.78 | $375.66 |
| 2027-04-26 | $365.95 | $354.97 | $376.93 |
| 2027-04-27 | $369.20 | $358.12 | $380.28 |
| 2027-04-28 | $365.96 | $354.98 | $376.94 |
| 2027-04-29 | $369.21 | $358.14 | $380.29 |
| 2027-04-30 | $372.49 | $361.32 | $383.66 |
| 2027 May | |||
| 2027-05-01 | $372.05 | $360.89 | $383.22 |
| 2027-05-02 | $368.79 | $357.73 | $379.85 |
| 2027-05-03 | $369.18 | $358.11 | $380.26 |
| 2027-05-04 | $366.17 | $355.19 | $377.16 |
| 2027-05-05 | $363.11 | $352.22 | $374.01 |
| 2027-05-06 | $366.00 | $355.02 | $376.98 |
| 2027-05-07 | $366.65 | $355.65 | $377.65 |
| 2027-05-08 | $369.80 | $358.70 | $380.89 |
| 2027-05-09 | $366.55 | $355.56 | $377.55 |
| 2027-05-10 | $363.34 | $352.44 | $374.24 |
| 2027-05-11 | $362.66 | $351.78 | $373.54 |
| 2027-05-12 | $359.48 | $348.70 | $370.27 |
| 2027-05-13 | $362.43 | $351.55 | $373.30 |
| 2027-05-14 | $359.25 | $348.47 | $370.02 |
| 2027-05-15 | $356.98 | $346.27 | $367.69 |
| 2027-05-16 | $360.15 | $349.35 | $370.96 |
| 2027-05-17 | $363.35 | $352.45 | $374.25 |
| 2027-05-18 | $364.57 | $353.64 | $375.51 |
| 2027-05-19 | $367.81 | $356.78 | $378.85 |
| 2027-05-20 | $364.59 | $353.65 | $375.52 |
| 2027-05-21 | $367.82 | $356.79 | $378.86 |
| 2027-05-22 | $371.09 | $359.96 | $382.22 |
| 2027-05-23 | $370.65 | $359.53 | $381.77 |
| 2027-05-24 | $367.40 | $356.38 | $378.43 |
| 2027-05-25 | $367.80 | $356.76 | $378.83 |
| 2027-05-26 | $364.79 | $353.85 | $375.74 |
| 2027-05-27 | $361.75 | $350.90 | $372.60 |
| 2027-05-28 | $364.62 | $353.68 | $375.56 |
| 2027-05-29 | $365.27 | $354.31 | $376.23 |
| 2027-05-30 | $368.40 | $357.35 | $379.46 |
| 2027-05-31 | $365.17 | $354.22 | $376.13 |
| 2027 June | |||
| 2027-06-01 | $361.97 | $351.11 | $372.83 |
| 2027-06-02 | $361.30 | $350.46 | $372.14 |
| 2027-06-03 | $358.13 | $347.39 | $368.87 |
| 2027-06-04 | $361.06 | $350.23 | $371.89 |
| 2027-06-05 | $357.89 | $347.16 | $368.63 |
| 2027-06-06 | $355.64 | $344.97 | $366.31 |
| 2027-06-07 | $358.80 | $348.03 | $369.56 |
| 2027-06-08 | $361.98 | $351.12 | $372.84 |
| 2027-06-09 | $363.20 | $352.31 | $374.10 |
| 2027-06-10 | $366.43 | $355.43 | $377.42 |
| 2027-06-11 | $363.21 | $352.32 | $374.11 |
| 2027-06-12 | $366.44 | $355.45 | $377.43 |
| 2027-06-13 | $369.69 | $358.60 | $380.78 |
| 2027-06-14 | $369.26 | $358.18 | $380.34 |
| 2027-06-15 | $366.02 | $355.04 | $377.00 |
| 2027-06-16 | $366.41 | $355.42 | $377.40 |
| 2027-06-17 | $363.42 | $352.52 | $374.32 |
| 2027-06-18 | $360.39 | $349.58 | $371.20 |
| 2027-06-19 | $363.25 | $352.35 | $374.14 |
| 2027-06-20 | $363.90 | $352.98 | $374.81 |
| 2027-06-21 | $367.02 | $356.01 | $378.03 |
| 2027-06-22 | $363.80 | $352.89 | $374.71 |
| 2027-06-23 | $360.61 | $349.79 | $371.43 |
| 2027-06-24 | $359.94 | $349.14 | $370.74 |
| 2027-06-25 | $356.78 | $346.08 | $367.49 |
| 2027-06-26 | $359.70 | $348.91 | $370.49 |
| 2027-06-27 | $356.55 | $345.85 | $367.24 |
| 2027-06-28 | $354.30 | $343.67 | $364.93 |
| 2027-06-29 | $357.45 | $346.72 | $368.17 |
| 2027-06-30 | $360.62 | $349.80 | $371.44 |
| 2027 July | |||
| 2027-07-01 | $361.84 | $350.98 | $372.69 |
| 2027-07-02 | $365.05 | $354.10 | $376.00 |
| 2027-07-03 | $361.85 | $350.99 | $372.70 |
| 2027-07-04 | $365.06 | $354.11 | $376.01 |
| 2027-07-05 | $368.30 | $357.25 | $379.35 |
| 2027-07-06 | $367.87 | $356.83 | $378.91 |
| 2027-07-07 | $364.64 | $353.70 | $375.58 |
| 2027-07-08 | $365.03 | $354.08 | $375.98 |
| 2027-07-09 | $362.05 | $351.19 | $372.91 |
| 2027-07-10 | $359.03 | $348.26 | $369.80 |
| 2027-07-11 | $361.88 | $351.02 | $372.74 |
| 2027-07-12 | $362.53 | $351.65 | $373.40 |
| 2027-07-13 | $365.64 | $354.67 | $376.61 |
| 2027-07-14 | $362.43 | $351.56 | $373.30 |
| 2027-07-15 | $359.25 | $348.47 | $370.03 |
| 2027-07-16 | $358.58 | $347.83 | $369.34 |
| 2027-07-17 | $355.44 | $344.78 | $366.10 |
| 2027-07-18 | $358.35 | $347.60 | $369.10 |
| 2027-07-19 | $355.21 | $344.55 | $365.86 |
| 2027-07-20 | $352.97 | $342.38 | $363.56 |
| 2027-07-21 | $356.10 | $345.42 | $366.78 |
| 2027-07-22 | $359.26 | $348.48 | $370.04 |
| 2027-07-23 | $360.47 | $349.66 | $371.29 |
| 2027-07-24 | $363.68 | $352.76 | $374.59 |
| 2027-07-25 | $360.49 | $349.67 | $371.30 |
| 2027-07-26 | $363.69 | $352.78 | $374.60 |
| 2027-07-27 | $366.92 | $355.91 | $377.92 |
| 2027-07-28 | $366.49 | $355.49 | $377.48 |
| 2027-07-29 | $363.27 | $352.37 | $374.17 |
| 2027-07-30 | $363.66 | $352.75 | $374.57 |
| 2027-07-31 | $360.69 | $349.87 | $371.51 |
| 2027 August | |||
| 2027-08-01 | $357.68 | $346.95 | $368.41 |
| 2027-08-02 | $360.52 | $349.70 | $371.33 |
| 2027-08-03 | $361.16 | $350.33 | $372.00 |
| 2027-08-04 | $364.26 | $353.33 | $375.19 |
| 2027-08-05 | $361.07 | $350.23 | $371.90 |
| 2027-08-06 | $357.90 | $347.16 | $368.64 |
| 2027-08-07 | $357.24 | $346.52 | $367.95 |
| 2027-08-08 | $354.10 | $343.48 | $364.73 |
| 2027-08-09 | $357.00 | $346.29 | $367.71 |
| 2027-08-10 | $353.87 | $343.25 | $364.49 |
| 2027-08-11 | $351.64 | $341.09 | $362.19 |
| 2027-08-12 | $354.76 | $344.12 | $365.40 |
| 2027-08-13 | $357.91 | $347.17 | $368.65 |
| 2027-08-14 | $359.12 | $348.34 | $369.89 |
| 2027-08-15 | $362.31 | $351.44 | $373.18 |
| 2027-08-16 | $359.13 | $348.36 | $369.90 |
| 2027-08-17 | $362.32 | $351.45 | $373.19 |
| 2027-08-18 | $365.53 | $354.57 | $376.50 |
| 2027-08-19 | $365.11 | $354.15 | $376.06 |
| 2027-08-20 | $361.90 | $351.05 | $372.76 |
| 2027-08-21 | $362.29 | $351.42 | $373.16 |
| 2027-08-22 | $359.33 | $348.55 | $370.11 |
| 2027-08-23 | $356.33 | $345.64 | $367.02 |
| 2027-08-24 | $359.16 | $348.39 | $369.94 |
| 2027-08-25 | $359.80 | $349.01 | $370.60 |
| 2027-08-26 | $362.89 | $352.00 | $373.78 |
| 2027-08-27 | $359.71 | $348.92 | $370.50 |
| 2027-08-28 | $356.55 | $345.86 | $367.25 |
| 2027-08-29 | $355.89 | $345.21 | $366.57 |
| 2027-08-30 | $352.77 | $342.19 | $363.35 |
| 2027-08-31 | $355.66 | $344.99 | $366.33 |
| 2027 September | |||
| 2027-09-01 | $352.54 | $341.96 | $363.11 |
| 2027-09-02 | $350.32 | $339.81 | $360.83 |
| 2027-09-03 | $353.43 | $342.82 | $364.03 |
| 2027-09-04 | $356.56 | $345.87 | $367.26 |
| 2027-09-05 | $357.77 | $347.03 | $368.50 |
| 2027-09-06 | $360.94 | $350.12 | $371.77 |
| 2027-09-07 | $357.78 | $347.04 | $368.51 |
| 2027-09-08 | $360.95 | $350.13 | $371.78 |
| 2027-09-09 | $364.16 | $353.23 | $375.08 |
| 2027-09-10 | $363.73 | $352.82 | $374.65 |
| 2027-09-11 | $360.54 | $349.73 | $371.36 |
| 2027-09-12 | $360.93 | $350.10 | $371.76 |
| 2027-09-13 | $357.98 | $347.24 | $368.72 |
| 2027-09-14 | $354.99 | $344.34 | $365.64 |
| 2027-09-15 | $357.81 | $347.08 | $368.54 |
| 2027-09-16 | $358.45 | $347.70 | $369.20 |
| 2027-09-17 | $361.52 | $350.68 | $372.37 |
| 2027-09-18 | $358.35 | $347.60 | $369.10 |
| 2027-09-19 | $355.21 | $344.56 | $365.87 |
| 2027-09-20 | $354.55 | $343.92 | $365.19 |
| 2027-09-21 | $351.44 | $340.90 | $361.99 |
| 2027-09-22 | $354.32 | $343.69 | $364.95 |
| 2027-09-23 | $351.21 | $340.68 | $361.75 |
| 2027-09-24 | $349.00 | $338.53 | $359.47 |
| 2027-09-25 | $352.10 | $341.53 | $362.66 |